Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  carVertical CV | US$0,0001528 | -0,92% | -9,49% | US$1.164.815 | US$21.131,65 | 7.625.478.192 CV |
| 1402 |  Vexanium VEX | US$0,001568 | -2,67% | -20,71% | US$1.150.206 | US$115.660 | 733.642.279 VEX |
| 1403 |  Primecoin XPM | US$0,02647 | -0,86% | -8,33% | US$1.157.951 | US$421,86 | 43.753.279 XPM |
| 1404 |  Equalizer EQZ | US$0,03093 | -5,44% | -10,70% | US$1.158.407 | US$63.955,56 | 37.450.000 EQZ |
| 1405 |  Smart MFG MFG | US$0,003099 | -2,18% | -20,48% | US$1.153.738 | US$1.813,26 | 372.349.663 MFG |
| 1406 |  8PAY 8PAY | US$0,01926 | 1,99% | -26,41% | US$1.155.667 | US$25.498,36 | 60.010.875 8PAY |
| 1407 |  Arcona ARCONA | US$0,07493 | 9,70% | -10,19% | US$1.149.121 | US$17.967,31 | 15.335.470 ARCONA |
| 1408 |  GamesPad GMPD | US$0,01709 | -0,98% | -3,44% | US$1.151.601 | US$159.861 | 67.400.712 GMPD |
| 1409 |  GAMB GMB | US$0,0002292 | 2,90% | -7,65% | US$1.145.975 | US$5.579,63 | 4.999.999.990 GMB |
| 1410 |  Kava Swap SWP | US$0,03370 | -10,93% | -22,13% | US$1.141.025 | US$206.164 | 33.854.166 SWP |
| 1411 |  Revomon REVO | US$0,04577 | -1,00% | -6,15% | US$1.135.457 | US$26.755,29 | 24.810.137 REVO |
| 1412 |  Unitrade TRADE | US$0,05749 | -2,15% | -16,89% | US$1.131.101 | US$61.081,09 | 19.673.817 TRADE |
| 1413 |  Gather GTH | US$0,005635 | -3,66% | -19,47% | US$1.125.616 | US$125.092 | 199.746.653 GTH |
| 1414 |  Waves Enterprise WEST | US$0,02692 | -4,91% | -11,49% | US$1.129.829 | US$124.180 | 41.965.923 WEST |
| 1415 |  MetaPets METAPETS | US$0,000000000022 | -1,06% | 0,76% | US$1.122.857 | US$5,26 | 51.587.381.174.314.000 METAPETS |
| 1416 |  Crabada CRA | US$0,004359 | 2,76% | -13,08% | US$1.115.845 | US$51.949,78 | 255.983.565 CRA |
| 1417 |  COVER Protocol COVER | US$14,11 | -2,86% | -92,52% | US$1.117.292 | US$345.408 | 79.179 COVER |
| 1418 |  88mph MPH | US$2,38 | 13,43% | 5,27% | US$1.107.130 | US$201.135 | 465.279 MPH |
| 1419 |  PIAS PIAS | US$0,02707 | -1,39% | -14,91% | US$1.110.259 | US$591.574 | 41.021.632 PIAS |
| 1420 |  Brokoli Network BRKL | US$0,02284 | 4,89% | 21,88% | US$1.106.938 | US$53.756,12 | 48.472.622 BRKL |
| 1421 |  Lightning Bitcoin LBTC | US$0,2858 | -2,17% | -6,87% | US$1.103.543 | US$126.926 | 3.860.808 LBTC |
| 1422 |  NFTrade NFTD | US$0,03446 | 1,57% | -5,49% | US$1.128.180 | US$59.670,60 | 32.741.175 NFTD |
| 1423 |  Jigstack STAK | US$0,0006140 | 2,38% | -8,81% | US$1.090.376 | US$1.691,26 | 1.775.763.939 STAK |
| 1424 |  UnMarshal MARSH | US$0,1520 | -0,78% | -23,48% | US$1.078.441 | US$661.222 | 7.096.098 MARSH |
| 1425 |  Birake BIR | US$0,01018 | -9,86% | 1,79% | US$1.077.962 | US$1.117,57 | 105.902.792 BIR |
| 1426 |  ZMINE ZMN | US$0,005058 | -0,78% | -10,94% | US$1.075.824 | US$267,24 | 212.705.508 ZMN |
| 1427 |  Olyverse OLY | US$0,0007974 | 0,96% | 7,45% | US$1.074.081 | US$20.375,25 | 1.347.029.039 OLY |
| 1428 |  Ripio Credit Network RCN | US$0,002132 | -3,40% | -4,66% | US$1.083.851 | US$13.988,28 | 508.404.746 RCN |
| 1429 |  Global Social Chain GSC | US$0,002263 | 3,13% | 1,74% | US$1.074.894 | US$19.870,91 | 475.044.228 GSC |
| 1430 |  Crust Shadow CSM | US$0,01073 | -2,65% | -42,20% | US$1.073.448 | US$12.958,07 | 100.000.000 CSM |
| 1431 |  Unifty NIF | US$0,6174 | 0,31% | 0,29% | US$1.072.512 | US$139.368 | 1.737.212 NIF |
| 1432 |  PlanetWatch PLANETS | US$0,003354 | -2,86% | -14,04% | US$1.070.709 | US$96.961,03 | 319.244.116 PLANETS |
| 1433 |  BitCore BTX | US$0,05826 | 14,00% | 0,67% | US$1.055.467 | US$66.106,10 | 18.116.536 BTX |
| 1434 |  Triall TRL | US$0,05968 | 2,49% | -26,60% | US$1.053.802 | US$50.396,54 | 17.658.265 TRL |
| 1435 |  Convergence CONV | US$0,0006365 | -3,85% | -26,14% | US$1.059.099 | US$579.384 | 1.663.854.925 CONV |
| 1436 |  Viacoin VIA | US$0,04542 | 0,03% | -12,07% | US$1.052.627 | US$1.033,82 | 23.174.755 VIA |
| 1437 |  TrueFeedBack TFBX | US$0,0002873 | 3,18% | 1,39% | US$1.051.775 | US$43.567,39 | 3.661.430.200 TFBX |
| 1438 |  Chronicle XNL | US$0,01791 | -6,67% | -11,38% | US$1.045.180 | US$105.987 | 58.350.000 XNL |
| 1439 |  SPORT SPORT | US$0,03560 | 1,89% | -23,41% | US$1.043.683 | US$2.563,11 | 29.316.736 SPORT |
| 1440 |  Feathercoin FTC | US$0,004392 | -4,20% | -15,89% | US$1.039.194 | US$106,69 | 236.600.238 FTC |
| 1441 |  Gleec GLEEC | US$0,04921 | 5,56% | -6,73% | US$1.026.443 | US$405.851 | 20.859.999 GLEEC |
| 1442 |  MetaSoccer MSU | US$0,008793 | -2,65% | -11,47% | US$1.022.462 | US$20.069,75 | 116.279.055 MSU |
| 1443 |  Ryoshi Token RYOSHI | US$0,000000003583 | -14,92% | -18,26% | US$1.013.873 | US$25.247,35 | 282.958.887.289.420 RYOSHI |
| 1444 |  PUTinCoin PUT | US$0,0008526 | 0,65% | -1,39% | US$1.013.539 | US$308,27 | 1.188.750.832 PUT |
| 1445 |  SeedOn SEON | US$0,004959 | 1,95% | 0,26% | US$1.005.193 | US$228.869 | 202.705.688 SEON |
| 1446 |  Spheroid Universe SPH | US$0,007820 | -11,51% | -38,06% | US$1.001.088 | US$160.925 | 128.012.048 SPH |
| 1447 |  Eminer EM | US$0,0006908 | -1,95% | -12,20% | US$1.004.796 | US$407.041 | 1.454.500.099 EM |
| 1448 |  Pundi X NEM NPXSXEM | US$0,00002244 | -0,02% | -21,43% | US$1.002.664 | - | 44.686.428.753 NPXSXEM |
| 1449 |  AME Chain AME | US$0,001963 | 2,03% | -14,30% | US$981.254 | US$96.969,69 | 500.000.000 AME |
| 1450 |  FreshCut Diamond FCD | US$0,01731 | -26,03% | -19,89% | US$928.747 | US$480.894 | 53.655.390 FCD |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.