Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Raiden Network Token RDN | US$0,03275 | -3,78% | -28,48% | US$2.187.835 | US$17.594,43 | 66.793.931 RDN |
| 1202 |  Woonkly Power WOOP | US$0,01394 | -3,40% | 5,31% | US$2.184.746 | US$129.279 | 156.732.023 WOOP |
| 1203 |  Flamengo Fan Token MENGO | US$0,4755 | 4,95% | -10,87% | US$2.178.998 | US$191.718 | 4.582.699 MENGO |
| 1204 |  Jobchain JOB | US$0,0002207 | 0,31% | 7,76% | US$2.176.822 | US$5,20 | 9.864.586.781 JOB |
| 1205 |  DIGG DIGG | US$3.768,96 | 7,99% | -7,64% | US$2.163.103 | US$16.893,27 | 574 DIGG |
| 1206 |  ROCO FINANCE ROCO | US$0,1246 | 1,21% | 2,33% | US$2.155.643 | US$560.524 | 17.298.805 ROCO |
| 1207 |  GPEX GPX | US$0,2739 | -2,31% | -8,17% | US$2.132.314 | US$12.763,96 | 7.785.806 GPX |
| 1208 |  LABS Group LABS | US$0,0009634 | -2,15% | -21,91% | US$2.135.839 | US$625.153 | 2.216.879.594 LABS |
| 1209 |  SpiritSwap SPIRIT | US$0,005916 | 15,25% | 0,18% | US$2.109.779 | US$151.633 | 356.629.785 SPIRIT |
| 1210 |  EOSDT EOSDT | US$0,7961 | 1,68% | 10,34% | US$2.103.766 | US$0,4200 | 2.642.505 EOSDT |
| 1211 |  Safe Haven SHA | US$0,0006988 | -0,94% | -19,09% | US$2.100.490 | US$112.963 | 3.005.855.396 SHA |
| 1212 |  Konomi Network KONO | US$0,02123 | 0,33% | -12,55% | US$2.123.305 | US$360.030 | 100.000.000 KONO |
| 1213 |  Göztepe S.K. Fan Token GOZ | US$0,9385 | 1,70% | 1,77% | US$2.052.631 | US$987.929 | 2.187.179 GOZ |
| 1214 |  DOGAMÍ DOGA | US$0,01052 | -4,24% | -14,95% | US$2.051.241 | US$14.539,29 | 195.060.010 DOGA |
| 1215 |  Ghost GHOST | US$0,09330 | 5,89% | 19,21% | US$2.048.379 | US$873,79 | 21.953.821 GHOST |
| 1216 |  DuckDaoDime DDIM | US$1,96 | -8,29% | -21,52% | US$2.037.174 | US$101.010 | 1.037.793 DDIM |
| 1217 |  Kryptomon KMON | US$0,01077 | -2,89% | -7,76% | US$2.043.735 | US$122.551 | 189.843.488 KMON |
| 1218 |  Venus DOT vDOT | US$0,1223 | 3,24% | -7,90% | US$2.035.486 | US$363.077 | 16.649.243 vDOT |
| 1219 |  Wownero WOW | US$0,03048 | -0,86% | -15,86% | US$2.016.111 | US$6.726,68 | 66.139.439 WOW |
| 1220 |  BBS Network BBS | US$0,02724 | -8,12% | -17,38% | US$2.010.096 | US$118.607 | 73.790.166 BBS |
| 1221 |  Polychain Monsters PMON | US$0,5873 | 2,35% | -1,36% | US$2.002.768 | US$211.260 | 3.410.185 PMON |
| 1222 |  Skycoin SKY | US$0,09026 | 0,06% | -8,96% | US$1.985.798 | US$53,68 | 22.000.000 SKY |
| 1223 |  suterusu SUTER | US$0,0005130 | -4,40% | -15,96% | US$1.977.791 | US$25.733,66 | 3.855.040.000 SUTER |
| 1224 |  RioDeFi RFUEL | US$0,005686 | -0,17% | -5,32% | US$1.956.144 | US$397.113 | 344.050.838 RFUEL |
| 1225 |  Interlay INTR | US$0,02925 | 0,19% | -12,50% | US$1.960.122 | US$66.061,62 | 67.020.251 INTR |
| 1226 |  Kommunitas KOM | US$0,001501 | -2,19% | -6,80% | US$1.949.162 | US$956.812 | 1.298.529.523 KOM |
| 1227 |  UniLayer LAYER | US$0,07570 | -2,33% | -10,40% | US$1.944.725 | US$191.185 | 25.690.321 LAYER |
| 1228 |  Effect Network EFX | US$0,007430 | 0,86% | -26,57% | US$1.873.595 | US$55.558,78 | 252.168.527 EFX |
| 1229 |  B-cube.ai BCUBE | US$0,1578 | 10,59% | -6,06% | US$1.937.207 | US$9.973,86 | 12.272.624 BCUBE |
| 1230 |  Seascape Crowns CWS | US$0,4197 | 1,53% | -22,53% | US$1.936.685 | US$299.870 | 4.614.990 CWS |
| 1231 |  Swerve SWRV | US$0,1106 | 3,61% | -17,67% | US$1.932.783 | US$315.432 | 17.480.530 SWRV |
| 1232 |  Venus SXP vSXP | US$0,004878 | 0,29% | -17,63% | US$1.935.110 | US$5.049,97 | 396.674.884 vSXP |
| 1233 |  CONTRACOIN CTCN | US$0,03928 | -2,85% | -6,72% | US$1.952.953 | US$27.967,57 | 49.716.031 CTCN |
| 1234 |  ArdCoin ARDX | US$0,006947 | -2,52% | -11,08% | US$1.930.050 | US$37.567,09 | 277.807.957 ARDX |
| 1235 |  Brazil National Football Team Fan Token BFT | US$0,06682 | -0,66% | -21,78% | US$1.922.532 | US$122.150 | 28.772.500 BFT |
| 1236 |  My DeFi Pet DPET | US$0,06495 | -4,77% | -5,80% | US$1.907.938 | US$701.807 | 29.374.327 DPET |
| 1237 |  All Sports SOC | US$0,001256 | 3,23% | -10,08% | US$1.884.526 | US$319.175 | 1.500.000.000 SOC |
| 1238 |  UBIX.Network UBX | US$0,00004107 | -10,71% | -25,22% | US$1.871.273 | US$595.556 | 45.558.153.243 UBX |
| 1239 |  OneLedger OLT | US$0,003721 | -0,50% | -4,36% | US$1.886.537 | US$350.890 | 506.936.797 OLT |
| 1240 |  Fringe Finance FRIN | US$0,002849 | -4,48% | -14,63% | US$1.864.820 | US$88.163,83 | 654.583.449 FRIN |
| 1241 |  OneArt 1ART | US$0,01303 | 1,97% | -20,26% | US$1.868.682 | US$46.356,12 | 143.416.035 1ART |
| 1242 |  MAPS MAPS | US$0,04126 | -0,81% | -35,35% | US$1.877.211 | US$56.300,99 | 45.496.728 MAPS |
| 1243 |  CloakCoin CLOAK | US$0,3130 | -2,03% | 84,62% | US$1.856.990 | US$51,66 | 5.932.821 CLOAK |
| 1244 |  Sinverse SIN | US$0,005447 | -0,96% | -19,15% | US$1.858.655 | US$681.417 | 341.250.769 SIN |
| 1245 |  Oddz ODDZ | US$0,02251 | -2,00% | -17,50% | US$1.831.928 | US$201.775 | 81.384.991 ODDZ |
| 1246 |  Stakeborg DAO STANDARD | US$0,2800 | 0,32% | 1,12% | US$1.830.276 | US$60.697,45 | 6.536.392 STANDARD |
| 1247 |  HoDooi.com HOD | US$0,003684 | -5,14% | -26,02% | US$1.812.210 | US$176.338 | 491.857.217 HOD |
| 1248 |  Revolve Games RPG | US$0,03787 | 20,12% | 25,69% | US$1.799.439 | US$71.471,12 | 47.521.313 RPG |
| 1249 |  SparkPoint SRK | US$0,0002034 | -0,44% | -17,90% | US$1.800.806 | US$173.314 | 8.853.724.090 SRK |
| 1250 |  Blockchain Monster Hunt BCMC | US$0,007591 | -0,82% | 5,58% | US$1.803.313 | US$16.538,72 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.