Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WebDollar WEBD | US$0,0001007 | 0,47% | -23,65% | US$1.527.671 | US$186.450 | 15.177.144.371 WEBD |
| 1302 |  Lympo LYM | US$0,001852 | -1,82% | -15,16% | US$1.531.243 | US$235.282 | 826.672.979 LYM |
| 1303 |  PAC Protocol PAC | US$0,00008716 | 0,28% | -3,44% | US$1.520.357 | US$31.861,80 | 17.442.599.179 PAC |
| 1304 |  AMLT AMLT | US$0,003857 | -4,69% | -14,42% | US$1.514.766 | US$814,63 | 392.735.243 AMLT |
| 1305 |  PegNet PEG | US$0,0006784 | -0,67% | -11,10% | US$1.511.554 | US$56,97 | 2.227.955.499 PEG |
| 1306 |  Credits CS | US$0,006762 | -4,98% | -3,88% | US$1.511.037 | US$14.759,38 | 223.456.423 CS |
| 1307 |  JulSwap JULD | US$0,002560 | -4,12% | 44,94% | US$1.515.759 | US$125.945 | 592.166.808 JULD |
| 1308 |  Wall Street Games WSG | US$0,000000001771 | 3,20% | -19,48% | US$1.503.527 | US$88.794,18 | 848.767.182.238.798 WSG |
| 1309 |  Nabox NABOX | US$0,000007277 | -0,49% | -10,74% | US$1.510.894 | US$4.187,52 | 207.614.091.935 NABOX |
| 1310 |  PornRocket PORNROCKET | US$0,000000003898 | -1,31% | -6,76% | US$1.499.803 | US$1,78 | 384.780.148.247.515 PORNROCKET |
| 1311 |  Nexalt XLT | US$0,03263 | 1,37% | -1,13% | US$1.503.121 | US$35.223,35 | 46.066.863 XLT |
| 1312 |  TokenClub TCT | US$0,001533 | 4,08% | -6,65% | US$1.521.759 | US$136.205 | 992.439.499 TCT |
| 1313 |  Einsteinium EMC2 | US$0,006662 | -6,53% | -9,73% | US$1.486.568 | US$2.140,00 | 223.148.485 EMC2 |
| 1314 |  VeriDocGlobal VDG | US$0,0001429 | -0,66% | -27,86% | US$1.486.134 | US$54.649,20 | 10.398.664.245 VDG |
| 1315 |  BlueMove MOVE | US$0,2690 | 29,33% | 9,92% | US$1.479.594 | US$424.171 | 5.500.000 MOVE |
| 1316 |  Rainmaker Games RAIN | US$0,004683 | -6,75% | -53,19% | US$1.466.306 | US$770.062 | 313.082.162 RAIN |
| 1317 |  Primate PRIMATE | US$0,01037 | 0,83% | -16,46% | US$1.462.709 | US$384.414 | 141.087.223 PRIMATE |
| 1318 |  Niftyx Protocol SHROOM | US$0,02860 | -4,03% | -9,94% | US$1.469.505 | US$1.214,07 | 51.386.058 SHROOM |
| 1319 |  Green Ben EBEN | US$0,05232 | -0,05% | 0,00% | US$1.460.115 | US$5.565,41 | 27.907.433 EBEN |
| 1320 |  Bitcoin Private BTCP | US$0,3058 | -0,86% | -27,79% | US$1.463.662 | - | 4.785.761 BTCP |
| 1321 |  Flixxo FLIXX | US$0,01727 | 87,03% | 85,93% | US$1.456.391 | US$1.555,08 | 84.323.675 FLIXX |
| 1322 |  Time New Bank TNB | US$0,0003577 | 0,20% | -11,16% | US$1.456.785 | US$134.243 | 4.072.568.444 TNB |
| 1323 |  ZUSD ZUSD | US$0,9913 | 0,05% | 3,61% | US$1.459.452 | US$47.945,68 | 1.472.237 ZUSD |
| 1324 |  MIR COIN MIR | US$0,001865 | 1,61% | 0,98% | US$1.456.246 | US$33.107,71 | 780.627.481 MIR |
| 1325 |  SafeMoon Inu SMI | US$0,000001448 | -0,37% | -9,07% | US$1.448.067 | US$18.634,63 | 1.000.000.000.000 SMI |
| 1326 |  Handy HANDY | US$0,001533 | 3,22% | -0,23% | US$1.450.450 | US$77.037,60 | 945.972.125 HANDY |
| 1327 |  Dingocoin DINGO | US$0,00001439 | -8,40% | -25,64% | US$1.446.982 | US$5.594,11 | 100.574.578.752 DINGO |
| 1328 |  PAID Network PAID | US$0,01739 | -3,36% | -31,95% | US$1.444.723 | US$94.461,34 | 83.070.175 PAID |
| 1329 |  IQeon IQN | US$0,2603 | -0,60% | -8,40% | US$1.429.666 | US$50.021,17 | 5.491.860 IQN |
| 1330 |  Umbrella Network UMB | US$0,01933 | 2,86% | -34,53% | US$1.431.910 | US$250.538 | 74.060.182 UMB |
| 1331 |  ETHPad ETHPAD | US$0,007177 | 0,98% | -20,34% | US$1.431.226 | US$20.899,92 | 199.427.405 ETHPAD |
| 1332 |  AcknoLedger ACK | US$0,01835 | 0,68% | -7,51% | US$1.426.344 | US$264,59 | 77.731.000 ACK |
| 1333 |  EXMO Coin EXM | US$0,01325 | 0,36% | -5,00% | US$1.423.238 | US$66.808,87 | 107.375.446 EXM |
| 1334 |  Bird.Money BIRD | US$14,90 | -8,70% | -40,98% | US$1.414.399 | US$109.961 | 94.942 BIRD |
| 1335 |  XTRABYTES XBY | US$0,003291 | -0,86% | -9,73% | US$1.414.924 | - | 430.000.000 XBY |
| 1336 |  Idena IDNA | US$0,02187 | -8,82% | -10,13% | US$1.413.290 | US$46.113,79 | 64.630.281 IDNA |
| 1337 |  KubeCoin KUBE | US$0,009687 | 0,49% | -4,88% | US$1.411.557 | US$293.404 | 145.719.114 KUBE |
| 1338 |  Vabble VAB | US$0,001419 | 8,60% | 1,18% | US$1.454.290 | US$11.216,15 | 1.025.000.000 VAB |
| 1339 |  PREMA PRMX | US$0,004878 | -5,52% | -29,08% | US$1.406.453 | US$816.510 | 288.322.108 PRMX |
| 1340 |  Isiklar Coin ISIKC | US$0,2641 | -0,01% | 5,11% | US$1.398.502 | US$118.428 | 5.295.305 ISIKC |
| 1341 |  IBStoken IBS | US$0,001296 | -0,58% | 5,96% | US$1.397.725 | US$71.792,45 | 1.078.331.516 IBS |
| 1342 |  Cryptocean CRON | US$0,1701 | -6,61% | -14,61% | US$1.394.422 | US$53.919,88 | 8.199.052 CRON |
| 1343 |  Moneytoken IMT | US$0,0001224 | -0,83% | -9,59% | US$1.391.317 | - | 11.369.423.186 IMT |
| 1344 |  CareCoin CARE | US$0,005641 | 10,16% | -18,97% | US$1.391.458 | US$885.576 | 246.651.911 CARE |
| 1345 |  HyperChainX HYPER | US$0,002382 | 2,81% | -29,93% | US$1.374.582 | US$206.342 | 577.139.033 HYPER |
| 1346 |  yAxis YAXIS | US$1,48 | -0,66% | -8,92% | US$1.380.233 | - | 931.896 YAXIS |
| 1347 |  MetaBeat BEAT | US$0,01765 | -5,04% | -3,22% | US$1.378.816 | US$44.418,53 | 78.103.832 BEAT |
| 1348 |  TrueChain TRUE | US$0,01719 | -6,05% | -17,55% | US$1.368.268 | US$131.180 | 79.575.543 TRUE |
| 1349 |  BitcoinZ BTCZ | US$0,0001131 | 10,69% | 0,06% | US$1.365.645 | US$81.350,97 | 12.071.708.179 BTCZ |
| 1350 |  LuaSwap LUA | US$0,007264 | -0,28% | -8,58% | US$1.366.167 | - | 188.084.309 LUA |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.