Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rhythm RHYTHM | US$0,0001314 | -2,00% | -9,40% | US$1.353.595 | US$2.946,21 | 10.298.365.868 RHYTHM |
| 1352 |  DAOstack GEN | US$0,02766 | 0,24% | -0,85% | US$1.355.918 | - | 49.029.095 GEN |
| 1353 |  Signata SATA | US$0,01758 | 9,67% | -17,24% | US$1.253.026 | US$44,40 | 71.260.435 SATA |
| 1354 |  BlockWallet BLANK | US$0,06885 | -4,70% | -25,54% | US$1.335.374 | US$116.259 | 19.394.814 BLANK |
| 1355 |  Tokoin TOKO | US$0,002732 | -2,11% | -21,52% | US$1.336.656 | US$858.775 | 489.256.294 TOKO |
| 1356 |  MOVEZ MOVEZ | US$0,002596 | -6,40% | -13,52% | US$1.328.170 | US$323.194 | 511.594.527 MOVEZ |
| 1357 |  Kattana KTN | US$0,4571 | -3,80% | -11,62% | US$1.341.603 | US$29.623,93 | 2.934.738 KTN |
| 1358 |  EXRNchain EXRN | US$0,00001429 | -0,66% | -8,92% | US$1.321.971 | - | 92.500.000.000 EXRN |
| 1359 |  Heroes Chained HEC | US$0,05101 | 2,61% | 1,00% | US$1.310.943 | US$138.616 | 25.699.836 HEC |
| 1360 |  Furucombo COMBO | US$0,03818 | -1,47% | -13,17% | US$1.406.334 | US$53.869,46 | 36.833.777 COMBO |
| 1361 |  LanaCoin LANA | US$0,0004037 | -0,86% | -9,73% | US$1.307.379 | US$12,92 | 3.238.131.016 LANA |
| 1362 |  Tulip Protocol TULIP | US$1,61 | -0,89% | -3,98% | US$1.309.168 | US$18.206,73 | 815.206 TULIP |
| 1363 |  Avocado DAO Token AVG | US$0,05106 | -14,87% | -18,17% | US$1.300.372 | US$77.135,86 | 25.468.016 AVG |
| 1364 |  CBC.network CBC | US$0,008357 | -0,33% | -5,41% | US$1.302.517 | US$64.149,42 | 155.864.701 CBC |
| 1365 |  Dentacoin DCN | US$0,000002211 | 4,89% | 8,83% | US$1.300.247 | US$85,90 | 588.105.296.887 DCN |
| 1366 |  CyberMiles CMT | US$0,001618 | -4,49% | -32,56% | US$1.294.466 | US$25.029,34 | 800.000.000 CMT |
| 1367 |  Rangers Protocol RPG | US$1,33 | -3,63% | 15,97% | US$1.289.298 | US$31.006,59 | 972.830 RPG |
| 1368 |  CyberVein CVT | US$0,001210 | -2,64% | -13,21% | US$1.282.602 | US$74.091,81 | 1.060.404.496 CVT |
| 1369 |  Spartan Protocol SPARTA | US$0,01036 | -10,93% | -14,19% | US$1.280.838 | US$26.317,98 | 123.638.137 SPARTA |
| 1370 |  STARSHIP STARSHIP | US$0,06767 | -0,54% | -19,91% | US$1.279.471 | US$4.411,16 | 18.908.258 STARSHIP |
| 1371 |  FairGame FAIR | US$0,001358 | 0,16% | -18,54% | US$1.303.469 | US$343.512 | 960.000.000 FAIR |
| 1372 |  FIBOS FO | US$0,001188 | -3,62% | 3,74% | US$1.273.117 | US$22.789,90 | 1.071.593.128 FO |
| 1373 |  BitNautic Token BTNTV2 | US$0,06668 | 0,10% | -8,94% | US$1.272.195 | US$58.048,22 | 19.078.647 BTNTV2 |
| 1374 |  Egretia EGT | US$0,0002985 | 0,61% | -7,38% | US$1.259.343 | US$28.549,51 | 4.218.701.582 EGT |
| 1375 |  SpaceN SN | US$0,2449 | -3,30% | -0,88% | US$1.275.981 | US$10.066,58 | 5.210.000 SN |
| 1376 |  King Shiba KINGSHIB | US$0,003605 | -0,16% | -5,50% | US$1.261.943 | US$49.514,58 | 350.027.372 KINGSHIB |
| 1377 |  ADAPad ADAPAD | US$0,01095 | 7,03% | -15,41% | US$1.288.100 | US$25.623,37 | 117.642.373 ADAPAD |
| 1378 |  Cred LBA | US$0,001273 | -0,84% | -22,89% | US$1.260.366 | US$82.729,17 | 990.410.205 LBA |
| 1379 |  YFDAI.FINANCE YF-DAI | US$313,09 | 20,62% | 134,21% | US$1.247.967 | US$7.980.838 | 3.986 YF-DAI |
| 1380 |  Traxx TRAXX | US$0,02792 | 2,11% | -2,05% | US$1.251.922 | US$378.224 | 44.845.574 TRAXX |
| 1381 |  New BitShares NBS | US$0,0004776 | -1,69% | -4,10% | US$1.245.490 | US$169.093 | 2.607.670.560 NBS |
| 1382 |  Loser Coin LOWB | US$0,00002031 | -5,25% | -10,70% | US$1.224.768 | US$19.288,36 | 60.296.840.158 LOWB |
| 1383 |  INT INT | US$0,002528 | 5,64% | -12,44% | US$1.229.958 | US$497.446 | 486.577.385 INT |
| 1384 |  Ubiq UBQ | US$0,02876 | -1,84% | -15,16% | US$1.225.496 | US$2.219,30 | 42.609.099 UBQ |
| 1385 |  Lamden TAU | US$0,008586 | 5,01% | 2,96% | US$1.221.123 | US$2.779,17 | 142.215.728 TAU |
| 1386 |  ACENT ACE | US$0,007501 | 1,21% | -32,50% | US$1.215.366 | US$316.919 | 162.021.219 ACE |
| 1387 |  Only1 LIKE | US$0,006597 | -1,64% | -10,63% | US$1.214.628 | US$914.210 | 184.126.077 LIKE |
| 1388 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002822 | 4,04% | -0,85% | US$1.212.775 | US$52.529,52 | 429.727.591 WOMBAT |
| 1389 |  Catheon Gaming CATHEON | US$0,001246 | -0,62% | -11,56% | US$1.207.009 | US$44.444,63 | 968.534.281 CATHEON |
| 1390 |  MetagamZ METAG | US$0,0001203 | 13,78% | -2,78% | US$1.203.203 | US$15.462,28 | 10.000.000.000 METAG |
| 1391 |  DEEPSPACE DPS | US$0,02270 | -1,25% | -1,51% | US$1.200.915 | US$5.278,84 | 52.893.498 DPS |
| 1392 |  Pillar PLR | US$0,004618 | -2,92% | -12,14% | US$1.197.728 | US$182,44 | 259.348.201 PLR |
| 1393 |  Peony PNY | US$0,002743 | 0,75% | -11,32% | US$1.197.549 | US$844,41 | 436.638.035 PNY |
| 1394 |  GHOSTPRISM GHOST | US$0,2211 | -0,86% | -9,73% | US$1.193.085 | - | 5.397.347 GHOST |
| 1395 |  Skeb Coin SKEB | US$0,002533 | -3,51% | -10,74% | US$1.182.759 | US$138.090 | 466.900.000 SKEB |
| 1396 |  Life Crypto LIFE | US$0,0004476 | 7,54% | -11,78% | US$1.177.811 | US$216.869 | 2.631.194.572 LIFE |
| 1397 |  Integritee Network TEER | US$0,3302 | 1,07% | -11,65% | US$1.180.068 | US$20.012,46 | 3.574.189 TEER |
| 1398 |  Anchor Neural World ANW | US$0,004233 | 3,49% | -19,38% | US$1.165.298 | US$323.497 | 275.297.977 ANW |
| 1399 |  Fabwelt WELT | US$0,005127 | -3,17% | -26,70% | US$1.174.082 | US$295.710 | 228.991.733 WELT |
| 1400 |  Achain ACT | US$0,001169 | -2,50% | -15,68% | US$1.168.861 | US$30.183,76 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.