Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bloom BLT | US$0,04631 | -3,45% | -14,89% | US$2.623.092 | US$811,97 | 56.642.697 BLT |
| 1152 |  Blockchain Brawlers BRWL | US$0,002622 | 0,71% | -15,87% | US$2.616.712 | US$1.404.310 | 997.852.887 BRWL |
| 1153 |  ParaSwap PSP | US$0,03574 | -1,96% | -8,39% | US$2.605.469 | US$149.728 | 72.891.000 PSP |
| 1154 |  Safex Token SFT | US$0,001385 | 16,70% | 16,70% | US$2.612.052 | US$0,2100 | 1.885.974.016 SFT |
| 1155 |  Corite CO | US$0,03103 | -1,47% | -17,10% | US$2.598.291 | US$128.100 | 83.736.828 CO |
| 1156 |  WOM Protocol WOM | US$0,02456 | -2,04% | -12,47% | US$2.595.484 | US$780.573 | 105.657.976 WOM |
| 1157 |  BSCStation BSCS | US$0,01655 | 0,44% | -23,64% | US$2.564.729 | US$502.897 | 154.968.120 BSCS |
| 1158 |  Omax Coin OMAX | US$0,0002968 | -13,67% | -19,78% | US$2.572.524 | US$995.922 | 8.667.996.990 OMAX |
| 1159 |  ColossusXT COLX | US$0,0002019 | -0,86% | -9,73% | US$2.570.312 | - | 12.732.356.945 COLX |
| 1160 |  ZooKeeper ZOO | US$0,007736 | 1,11% | -19,05% | US$2.566.157 | US$45.441,32 | 331.728.305 ZOO |
| 1161 |  SafeCoin SAFE | US$0,09209 | 12,56% | -6,85% | US$2.554.053 | US$22,19 | 27.735.063 SAFE |
| 1162 |  VelasPad VLXPAD | US$0,01191 | 0,20% | -20,76% | US$2.544.721 | US$26.654,82 | 213.679.996 VLXPAD |
| 1163 |  PointPay PXP | US$0,008417 | -2,16% | -5,05% | US$2.546.154 | US$183.677 | 302.501.090 PXP |
| 1164 |  TOWER TOWER | US$0,003436 | -1,50% | -16,22% | US$2.519.836 | US$69.016,46 | 733.394.054 TOWER |
| 1165 |  Onooks OOKS | US$0,2239 | -0,76% | -24,74% | US$2.512.353 | US$61.572,90 | 11.221.615 OOKS |
| 1166 |  Horizon Protocol HZN | US$0,03648 | 2,48% | -4,21% | US$2.506.131 | US$43.167,70 | 68.707.742 HZN |
| 1167 |  Neighbourhoods NHT | US$0,0003146 | 0,32% | -5,55% | US$2.508.238 | US$117.860 | 7.972.813.374 NHT |
| 1168 |  Voxel X Network VXL | US$0,01135 | -1,58% | -47,43% | US$2.502.282 | US$445.138 | 220.380.548 VXL |
| 1169 |  AXIS Token AXIS | US$0,007820 | 2,25% | -3,61% | US$2.504.683 | US$493,85 | 320.303.188 AXIS |
| 1170 |  unFederalReserve eRSDL | US$0,005652 | 3,69% | -16,20% | US$2.492.600 | US$36.869,76 | 441.029.281 eRSDL |
| 1171 |  TOP TOP | US$0,0004524 | -12,67% | -2,72% | US$2.493.675 | US$163.303 | 5.512.414.943 TOP |
| 1172 |  Sentivate SNTVT | US$0,0006919 | -0,76% | -4,80% | US$2.480.817 | US$32.698,27 | 3.585.526.279 SNTVT |
| 1173 |  Zelwin ZLW | US$0,03425 | 17,28% | 17,62% | US$2.477.069 | US$1.096.583 | 72.331.834 ZLW |
| 1174 |  NFT Art Finance NFTART | US$0,000000000098 | 8,37% | -3,52% | US$2.472.096 | US$236.099 | 25.282.174.668.987.600 NFTART |
| 1175 |  Digix Gold Token DGX | US$45,25 | -0,67% | -2,56% | US$2.471.947 | US$143,73 | 54.623 DGX |
| 1176 |  Genopets GENE | US$0,5135 | -0,76% | -27,54% | US$2.460.983 | US$68.239,88 | 4.792.667 GENE |
| 1177 |  Covesting COV | US$0,1455 | 0,01% | -23,01% | US$2.441.799 | US$4.769,78 | 16.787.851 COV |
| 1178 |  SIBCoin SIB | US$0,1235 | -0,86% | 9,62% | US$2.445.068 | - | 19.790.761 SIB |
| 1179 |  Monetha MTH | US$0,006049 | -11,82% | -13,28% | US$2.434.126 | US$457.459 | 402.400.000 MTH |
| 1180 |  Aurora AOA | US$0,0002415 | -2,24% | -11,65% | US$2.408.648 | US$27.834,63 | 9.975.060.788 AOA |
| 1181 |  BiFi BIFI | US$0,006131 | 0,81% | -3,74% | US$2.395.130 | US$25.504,91 | 390.645.468 BIFI |
| 1182 |  GameCredits GAME | US$0,01346 | -6,54% | -3,39% | US$2.432.808 | US$6.624,14 | 180.809.670 GAME |
| 1183 |  MintMe.com Coin MINTME | US$0,01301 | -0,40% | -24,58% | US$2.414.724 | US$111.930 | 185.590.144 MINTME |
| 1184 |  VestChain VEST | US$0,0006056 | -0,86% | -9,73% | US$2.389.736 | - | 3.945.951.381 VEST |
| 1185 |  Litecoin Cash LCC | US$0,003069 | -8,73% | -14,84% | US$2.380.506 | US$243,30 | 775.603.700 LCC |
| 1186 |  Hydro Protocol HOT | US$0,003377 | -0,84% | -13,32% | US$2.370.436 | US$4,37 | 702.000.000 HOT |
| 1187 |  Platypus Finance PTP | US$0,05640 | 3,23% | -12,76% | US$2.337.004 | US$169.069 | 41.436.585 PTP |
| 1188 |  Pickle Finance PICKLE | US$1,22 | -1,57% | -11,40% | US$2.327.786 | US$643.845 | 1.908.030 PICKLE |
| 1189 |  SHOPX SHOPX | US$0,01449 | 9,89% | -11,53% | US$2.319.880 | US$361.648 | 160.088.646 SHOPX |
| 1190 |  Metaverse Dualchain Network Architecture DNA | US$0,0001213 | -0,52% | -11,04% | US$2.442.789 | US$142.303 | 20.143.656.744 DNA |
| 1191 |  EvidenZ BCDT | US$0,05993 | -1,55% | -5,37% | US$2.317.239 | US$4.206,43 | 38.668.816 BCDT |
| 1192 |  Monolith TKN | US$0,06633 | 9,71% | -7,21% | US$2.292.352 | US$1.002,93 | 34.559.551 TKN |
| 1193 |  LikeCoin LIKE | US$0,001848 | -6,26% | -5,18% | US$2.265.243 | US$7.780,26 | 1.225.847.281 LIKE |
| 1194 |  EpiK Protocol EPK | US$0,01734 | -3,63% | -25,43% | US$2.254.799 | US$163.592 | 130.057.090 EPK |
| 1195 |  UFC Fan Token UFC | US$1,00 | 4,55% | -7,98% | US$2.252.028 | US$84.464,13 | 2.250.064 UFC |
| 1196 |  Valencia CF Fan Token VCF | US$0,8852 | 1,26% | -3,41% | US$2.246.860 | US$427.892 | 2.538.379 VCF |
| 1197 |  Perth Mint Gold Token PMGT | US$1.850,54 | 0,05% | 0,62% | US$2.235.436 | US$5.355,55 | 1.208 PMGT |
| 1198 |  ZeroSwap ZEE | US$0,03484 | -9,58% | -20,78% | US$2.210.112 | US$730.372 | 63.429.102 ZEE |
| 1199 |  ILCOIN ILC | US$0,002422 | 3,22% | -17,53% | US$2.199.358 | US$1.342,02 | 907.899.103 ILC |
| 1200 |  iMe Lab LIME | US$0,008892 | -0,39% | -14,34% | US$2.192.610 | US$147.861 | 246.569.585 LIME |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.