Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tokamak Network TON | US$1,61 | -4,28% | -7,85% | US$4.388.015 | US$11.124.964 | 2.727.340 TON |
| 1002 |  DigixDAO DGD | US$59,16 | -1,28% | -45,27% | US$4.370.305 | US$20,23 | 73.874 DGD |
| 1003 |  Bifrost BNC | US$0,2123 | 8,61% | -37,96% | US$4.326.842 | US$700.354 | 20.382.189 BNC |
| 1004 |  Xaya CHI | US$0,08233 | -2,34% | -0,97% | US$4.332.319 | US$11.408,56 | 52.618.605 CHI |
| 1005 |  Inverse Finance INV | US$46,37 | -0,43% | -14,34% | US$4.345.667 | US$197.646 | 93.726 INV |
| 1006 |  Botto BOTTO | US$0,1926 | -0,85% | -34,10% | US$4.319.381 | US$749.367 | 22.425.167 BOTTO |
| 1007 |  Carbon Credit CCT | US$0,2541 | 0,09% | -0,06% | US$4.317.246 | US$51.873,61 | 16.988.760 CCT |
| 1008 |  ProBit Token PROB | US$0,1025 | -0,16% | -12,74% | US$4.303.807 | US$2.903,22 | 42.000.000 PROB |
| 1009 |  BaaSid BAAS | US$0,0006719 | -1,08% | -1,12% | US$4.300.479 | US$365.888 | 6.400.000.000 BAAS |
| 1010 |  Vidya VIDYA | US$0,1051 | -1,34% | -10,32% | US$4.279.008 | US$205.146 | 40.719.722 VIDYA |
| 1011 |  Tokenomy TEN | US$0,02146 | -1,01% | -12,26% | US$4.292.710 | US$743,08 | 200.000.000 TEN |
| 1012 |  Argentine Football Association Fan Token ARG | US$1,14 | 1,19% | -11,74% | US$4.256.647 | US$581.205 | 3.746.912 ARG |
| 1013 |  Plastiks PLASTIK | US$0,02776 | -2,39% | -0,25% | US$4.232.466 | US$313.882 | 152.452.346 PLASTIK |
| 1014 |  TOKPIE TKP | US$0,1466 | 3,17% | 1,22% | US$4.209.920 | US$14.013,74 | 28.714.064 TKP |
| 1015 |  FOAM FOAM | US$0,01331 | 0,12% | 8,24% | US$4.214.529 | US$28,36 | 316.571.950 FOAM |
| 1016 |  BOLT BOLT | US$0,004266 | 10,50% | -26,01% | US$4.228.663 | US$149.301 | 991.283.100 BOLT |
| 1017 |  Atari Token ATRI | US$0,002843 | -1,32% | -17,19% | US$4.211.402 | US$20.073,85 | 1.481.092.185 ATRI |
| 1018 |  TomTomCoin TOMS | US$0,002328 | -3,17% | -0,28% | US$4.165.216 | US$396.079 | 1.789.000.000 TOMS |
| 1019 |  Offshift (old) XFT | US$1,22 | 23,20% | -22,00% | US$4.149.397 | US$165.681 | 3.398.055 XFT |
| 1020 |  Robonomics.network XRT | US$4,45 | 13,55% | -25,40% | US$4.138.758 | US$285.024 | 930.539 XRT |
| 1021 |  Bitball Treasure BTRS | US$9,21 | 0,00% | -0,27% | US$4.144.354 | - | 450.000 BTRS |
| 1022 |  DogeBonk DOBO | US$0,000000007012 | -2,85% | -9,89% | US$4.087.984 | US$28.543,14 | 582.959.739.166.037 DOBO |
| 1023 |  HyperCash HC | US$0,09071 | -6,70% | -15,09% | US$4.088.452 | US$81.790,44 | 45.071.909 HC |
| 1024 |  Tarot TAROT | US$0,08297 | -0,58% | -2,82% | US$4.082.974 | US$397.979 | 49.209.095 TAROT |
| 1025 |  TrustVerse TRV | US$0,004735 | 2,56% | -9,17% | US$4.017.818 | US$55.568,78 | 848.527.032 TRV |
| 1026 |  bitCNY BITCNY | US$0,1418 | 0,50% | -1,50% | US$4.003.900 | US$4.866.130 | 28.245.600 BITCNY |
| 1027 |  NFTb NFTB | US$0,01595 | 0,13% | -26,54% | US$3.977.255 | US$302.741 | 249.435.031 NFTB |
| 1028 |  Rari Governance Token RGT | US$0,3173 | 6,99% | -6,08% | US$3.957.556 | US$3.588,68 | 12.472.026 RGT |
| 1029 |  Populous PPT | US$0,07435 | -2,31% | -10,81% | US$3.959.197 | US$210.798 | 53.252.246 PPT |
| 1030 |  ChangeNOW Token NOW | US$0,04667 | 0,01% | -8,61% | US$3.958.104 | US$269,58 | 84.803.670 NOW |
| 1031 |  Klaydice DICE | US$0,05454 | 11,98% | -25,27% | US$3.954.281 | US$1.383.550 | 72.499.999 DICE |
| 1032 |  TiFi Token TIFI | US$0,00000005011 | 1,35% | -8,89% | US$3.930.720 | US$70.066,32 | 78.437.208.676.359 TIFI |
| 1033 |  Navcoin NAV | US$0,05209 | -8,42% | 19,49% | US$3.927.129 | US$18.331,12 | 75.395.234 NAV |
| 1034 |  Venus LINK vLINK | US$0,1264 | 1,08% | -10,41% | US$3.905.425 | US$40.072,70 | 30.907.312 vLINK |
| 1035 |  Dragonchain DRGN | US$0,01056 | 2,29% | -14,31% | US$3.914.396 | US$26.382,58 | 370.772.651 DRGN |
| 1036 |  Everest ID | US$0,03308 | 5,43% | -7,64% | US$3.860.964 | US$23.783,97 | 116.700.000 ID |
| 1037 |  ROOBEE ROOBEE | US$0,0009388 | 1,70% | -8,92% | US$3.851.115 | US$911.619 | 4.102.063.740 ROOBEE |
| 1038 |  Kylin KYL | US$0,01394 | -2,29% | -15,58% | US$3.767.400 | US$64.388,38 | 270.259.840 KYL |
| 1039 |  StackOs STACK | US$0,008298 | 0,07% | -1,43% | US$3.843.268 | US$21.330,81 | 463.183.352 STACK |
| 1040 |  XCarnival XCV | US$0,004893 | -5,44% | -7,41% | US$3.868.733 | US$131.150 | 790.640.622 XCV |
| 1041 |  Linker Coin LNC | US$0,03402 | -0,86% | -3,27% | US$3.836.138 | - | 112.776.150 LNC |
| 1042 |  ZIMBOCASH ZASH | US$0,002412 | 0,43% | 0,09% | US$3.837.088 | US$438,90 | 1.590.616.010 ZASH |
| 1043 |  omchain OMC | US$0,04103 | 12,23% | 47,88% | US$3.807.538 | US$665.467 | 92.808.753 OMC |
| 1044 |  WeWay WWY | US$0,004872 | -2,95% | -25,76% | US$3.786.972 | US$1.430.034 | 777.246.216 WWY |
| 1045 |  MultiVAC MTV | US$0,001056 | 0,50% | -11,79% | US$3.788.664 | US$250.005 | 3.587.369.426 MTV |
| 1046 |  Caduceus CMP | US$0,1031 | -1,71% | -0,08% | US$3.788.429 | US$1.358.590 | 36.732.438 CMP |
| 1047 |  pSTAKE Finance PSTAKE | US$0,08531 | 8,01% | -22,96% | US$3.783.312 | US$1.553.995 | 44.347.373 PSTAKE |
| 1048 |  1World 1WO | US$0,1011 | 0,41% | 1,52% | US$3.763.140 | US$6.151,80 | 37.219.453 1WO |
| 1049 |  Nxt NXT | US$0,003792 | -0,71% | -10,03% | US$3.788.053 | US$1.977,70 | 998.999.942 NXT |
| 1050 |  Valor Token VALOR | US$0,1863 | 0,88% | -1,94% | US$3.733.703 | US$103.535 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.