Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitForex Token BF | US$0,001222 | 3,78% | 0,97% | US$5.242.898 | US$486.862 | 4.289.073.705 BF |
| 952 |  ProximaX XPX | US$0,0008476 | -0,05% | -8,35% | US$5.168.145 | US$45.869,07 | 6.097.456.550 XPX |
| 953 |  BullPerks BLP | US$0,06299 | -0,96% | -4,09% | US$5.166.707 | US$193.984 | 82.019.285 BLP |
| 954 |  Jupiter JUP | US$0,005155 | 3,21% | 4,99% | US$5.154.853 | US$378.771 | 1.000.000.000 JUP |
| 955 |  Memetic / PepeCoin MEME | US$0,1713 | 9,20% | 42,10% | US$5.116.815 | US$2.379,03 | 29.873.823 MEME |
| 956 |  SpaceChain SPC | US$0,01662 | 7,01% | -20,81% | US$5.106.821 | US$38.111,35 | 307.182.730 SPC |
| 957 |  Lovely Inu Finance LOVELY | US$0,00000007313 | -0,79% | -14,43% | US$5.100.388 | US$1.978.487 | 69.746.675.281.042 LOVELY |
| 958 |  Factom FCT | US$0,4845 | -0,86% | -9,73% | US$5.068.888 | - | 10.462.235 FCT |
| 959 |  QuadrantProtocol EQUAD | US$0,01216 | -6,10% | -11,98% | US$5.052.575 | US$4.305,80 | 415.437.335 EQUAD |
| 960 |  ScPrime SCP | US$0,1091 | 4,48% | -2,23% | US$5.056.177 | US$5.236,84 | 46.362.377 SCP |
| 961 |  LABEL Foundation LBL | US$0,004389 | -5,44% | -18,48% | US$5.009.292 | US$90.941,06 | 1.141.369.062 LBL |
| 962 |  MonkeyLeague MBS | US$0,05751 | 1,96% | 12,08% | US$4.992.554 | US$567.346 | 86.815.679 MBS |
| 963 |  Azit AZIT | US$0,2020 | 2,05% | 9,34% | US$4.934.572 | US$290.982 | 24.427.915 AZIT |
| 964 |  BUX Token BUX | US$0,08568 | 0,46% | -0,60% | US$4.961.367 | US$94.228,14 | 57.904.773 BUX |
| 965 |  Project WITH WIKEN | US$0,005180 | -2,13% | -11,28% | US$4.942.436 | US$83.397,99 | 954.187.996 WIKEN |
| 966 |  Crypton CRP | US$0,6281 | 0,35% | 0,39% | US$4.928.746 | US$243.388 | 7.847.628 CRP |
| 967 |  Origin Dollar Governance OGV | US$0,005690 | 9,72% | 10,21% | US$4.891.786 | US$1.181.516 | 859.782.377 OGV |
| 968 |  Zyberswap ZYB | US$3,73 | 1,26% | -15,36% | US$4.886.908 | US$1.216.152 | 1.310.144 ZYB |
| 969 |  Permission Coin ASK | US$0,0003026 | 9,93% | -17,12% | US$4.891.601 | US$13.757,60 | 16.166.619.298 ASK |
| 970 |  SwftCoin SWFTC | US$0,001223 | -0,18% | -0,68% | US$4.897.013 | US$2.351.636 | 4.004.999.999 SWFTC |
| 971 |  Hiblocks HIBS | US$0,0004741 | -12,86% | -19,73% | US$4.782.167 | US$1.114.991 | 10.086.444.804 HIBS |
| 972 |  Ignis IGNIS | US$0,006268 | -1,68% | -17,78% | US$4.770.962 | US$39.072,69 | 761.143.950 IGNIS |
| 973 |  Glitch GLCH | US$0,05942 | 6,01% | -3,71% | US$4.710.695 | US$60.289,23 | 79.282.952 GLCH |
| 974 |  Beam BEAM | US$0,03562 | 2,09% | -12,23% | US$4.727.253 | US$210.687 | 132.718.280 BEAM |
| 975 |  Monavale MONA | US$451,03 | 5,79% | -6,63% | US$4.697.125 | US$150.303 | 10.414 MONA |
| 976 |  Neutrino Index XTN | US$0,09059 | 35,73% | -52,40% | US$4.709.136 | US$187.990 | 51.980.734 XTN |
| 977 |  GamerCoin GHX | US$0,007745 | -2,39% | -13,69% | US$4.685.348 | US$166.650 | 604.928.540 GHX |
| 978 |  Bitrue Coin BTR | US$0,03578 | -0,03% | -9,71% | US$4.702.793 | US$5.598.906 | 131.421.228 BTR |
| 979 |  Uno Re UNO | US$0,06370 | -0,71% | 4,31% | US$4.665.247 | US$353.698 | 73.232.181 UNO |
| 980 |  PEAKDEFI PEAK | US$0,002846 | -4,01% | 8,77% | US$4.653.595 | US$150.646 | 1.635.034.372 PEAK |
| 981 |  RUSH COIN RUSH | US$0,002976 | -0,20% | -9,45% | US$4.715.321 | US$1.294.658 | 1.584.249.827 RUSH |
| 982 |  Nash NEX | US$0,1196 | 1,75% | -9,07% | US$4.640.360 | US$5.850,48 | 38.808.675 NEX |
| 983 |  Plian PI | US$0,004660 | 0,67% | -18,73% | US$4.607.969 | US$18.118,42 | 988.912.383 PI |
| 984 |  Modefi MOD | US$0,2890 | 2,28% | -12,23% | US$4.578.371 | US$103.125 | 15.840.255 MOD |
| 985 |  GAMEE GMEE | US$0,01108 | -0,96% | -10,78% | US$4.590.532 | US$213.061 | 414.325.963 GMEE |
| 986 |  Mysterium MYST | US$0,2304 | 1,81% | -9,36% | US$4.615.824 | US$169.860 | 20.033.628 MYST |
| 987 |  Sylo SYLO | US$0,001875 | -1,18% | -10,03% | US$4.558.487 | US$804.657 | 2.431.617.492 SYLO |
| 988 |  Forj(Bondly) BONDLY | US$0,005771 | 0,10% | -5,27% | US$4.549.374 | US$96.285,10 | 788.287.426 BONDLY |
| 989 |  Solanium SLIM | US$0,04541 | 6,68% | -15,92% | US$4.541.324 | US$881.314 | 100.000.000 SLIM |
| 990 |  Trabzonspor Fan Token TRA | US$1,15 | -0,20% | -4,04% | US$4.523.669 | US$835.599 | 3.923.337 TRA |
| 991 |  Geeq GEEQ | US$0,1168 | 2,77% | -12,52% | US$4.497.856 | US$493.146 | 38.522.222 GEEQ |
| 992 |  Vesper VSP | US$0,5006 | 10,21% | -0,42% | US$4.497.816 | US$40.833,97 | 8.985.182 VSP |
| 993 |  Kasta KASTA | US$0,02461 | -4,89% | -14,10% | US$4.507.863 | US$385.567 | 183.166.788 KASTA |
| 994 |  Dotmoovs MOOV | US$0,006124 | -0,99% | -16,69% | US$4.477.498 | US$675.336 | 731.180.094 MOOV |
| 995 |  Raven Protocol RAVEN | US$0,0009889 | 3,39% | -21,53% | US$4.444.539 | US$10.514,93 | 4.494.272.006 RAVEN |
| 996 |  Polkamarkets POLK | US$0,04637 | 3,64% | -16,45% | US$4.398.201 | US$197.902 | 94.854.553 POLK |
| 997 |  Agoras: Currency of Tau AGRS | US$0,2433 | 7,19% | -15,75% | US$4.379.998 | US$9.399,29 | 18.000.000 AGRS |
| 998 |  Pokemon Play PPC | US$0,6509 | -0,01% | -0,60% | US$4.393.220 | US$3.941,09 | 6.749.258 PPC |
| 999 |  EOS Force EOSC | US$0,004643 | -8,71% | 65,57% | US$4.476.279 | US$295.301 | 964.070.125 EOSC |
| 1000 |  STFX STFX | US$0,02507 | 3,02% | -15,79% | US$4.353.723 | US$252.655 | 173.690.368 STFX |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.