Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stratos STOS | US$0,5524 | 4,11% | -5,18% | US$11.132.331 | US$540.953 | 20.152.153 STOS |
| 752 |  SIX SIX | US$0,04074 | -2,99% | -23,20% | US$11.154.989 | US$460.862 | 273.776.596 SIX |
| 753 |  Kryll KRL | US$0,2867 | -0,30% | -5,22% | US$11.021.387 | US$313.454 | 38.446.598 KRL |
| 754 |  VIMworld VEED | US$0,002033 | 7,92% | -17,83% | US$11.318.713 | US$114.189 | 5.566.374.466 VEED |
| 755 |  Juventus Fan Token JUV | US$2,49 | -0,80% | -8,16% | US$10.974.098 | US$3.945.624 | 4.411.112 JUV |
| 756 |  Blocto Token BLT | US$0,04660 | -4,76% | -1,73% | US$10.963.814 | US$65.761,68 | 235.280.094 BLT |
| 757 |  BitKan KAN | US$0,001148 | -2,63% | -1,99% | US$10.957.162 | US$138.529 | 9.547.023.075 KAN |
| 758 |  BASIC BASIC | US$0,001461 | 0,08% | 2,78% | US$10.882.524 | US$204.236 | 7.449.287.997 BASIC |
| 759 |  Lossless LSS | US$0,1946 | 1,55% | -11,84% | US$10.816.044 | US$194.772 | 55.572.672 LSS |
| 760 |  Push Protocol PUSH | US$0,3330 | -6,35% | -30,04% | US$10.849.606 | US$474.335 | 32.584.071 PUSH |
| 761 |  SIDUS SIDUS | US$0,001875 | -0,67% | -18,25% | US$10.775.594 | US$2.407.642 | 5.748.059.772 SIDUS |
| 762 |  BabySwap BABY | US$0,02828 | 1,32% | 9,78% | US$10.791.473 | US$370.130 | 381.653.660 BABY |
| 763 |  ERC20 ERC20 | US$0,009543 | -0,41% | 2,84% | US$10.770.752 | US$89,34 | 1.128.632.512 ERC20 |
| 764 |  IMPT IMPT | US$0,008123 | 2,07% | -10,12% | US$10.738.229 | US$154.631 | 1.321.897.017 IMPT |
| 765 |  Mint Marble MIM | US$0,3182 | 2,87% | -11,11% | US$10.754.616 | US$15.658,50 | 33.800.000 MIM |
| 766 |  HAPI Protocol HAPI | US$15,02 | 3,53% | -13,42% | US$10.634.749 | US$959.181 | 708.065 HAPI |
| 767 |  Wabi WABI | US$0,1063 | -1,97% | -14,54% | US$10.628.548 | US$611.229 | 99.999.999 WABI |
| 768 |  MUX Protocol MCB | US$5,70 | -3,03% | -18,98% | US$10.565.589 | US$150.583 | 1.854.178 MCB |
| 769 |  Gari Network GARI | US$0,05328 | -4,84% | -1,27% | US$10.557.414 | US$1.610.925 | 198.157.535 GARI |
| 770 |  CUDOS CUDOS | US$0,003044 | -1,00% | -15,34% | US$10.497.510 | US$4.778.616 | 3.449.041.267 CUDOS |
| 771 |  Crust Network CRU | US$1,14 | 5,37% | -20,35% | US$10.535.639 | US$18.889.864 | 9.245.318 CRU |
| 772 |  Super Zero Protocol SERO | US$0,02720 | 2,55% | -1,92% | US$10.468.670 | US$128.946 | 384.824.281 SERO |
| 773 |  Energi NRG | US$0,1811 | 5,16% | -6,30% | US$11.018.369 | US$117.916 | 60.833.613 NRG |
| 774 |  Napoli Fan Token NAP | US$6,30 | 5,11% | -4,52% | US$10.398.426 | US$6.496.595 | 1.650.686 NAP |
| 775 |  NFTX NFTX | US$16,68 | 1,32% | -2,97% | US$10.119.107 | US$65.218,99 | 606.672 NFTX |
| 776 |  Inter Milan Fan Token INTER | US$2,42 | -0,75% | -8,51% | US$10.165.125 | US$574.904 | 4.200.111 INTER |
| 777 |  The Transfer Token TTT | US$0,08680 | -0,72% | -9,15% | US$10.091.069 | - | 116.250.073 TTT |
| 778 |  Venus Reward Token VRT | US$0,0004580 | -0,48% | -14,53% | US$10.075.266 | US$58.858,72 | 21.999.981.080 VRT |
| 779 |  Marinade Staked SOL MSOL | US$19,89 | 4,52% | -15,04% | US$9.906.828 | US$7.777.901 | 498.000 MSOL |
| 780 |  Oxen OXEN | US$0,1595 | 0,65% | -5,90% | US$9.839.998 | US$267.301 | 61.703.560 OXEN |
| 781 |  Diamond DMD | US$2,61 | 11,04% | 0,60% | US$9.750.124 | US$64.439,06 | 3.742.505 DMD |
| 782 |  Kambria KAT | US$0,004367 | 10,73% | -31,78% | US$9.546.727 | US$140.250 | 2.186.060.823 KAT |
| 783 |  SENSO SENSO | US$0,1381 | 5,08% | -8,94% | US$9.704.444 | US$300.264 | 70.269.127 SENSO |
| 784 |  Cere Network CERE | US$0,006105 | -4,17% | -20,11% | US$9.679.563 | US$1.088.762 | 1.585.541.574 CERE |
| 785 |  Crypterium CRPT | US$0,1012 | 7,64% | -7,07% | US$9.671.311 | US$933.129 | 95.554.468 CRPT |
| 786 |  Vita Inu VINU | US$0,00000001238 | -0,52% | -22,88% | US$9.631.601 | US$1.879.058 | 777.709.224.408.958 VINU |
| 787 |  EverRise RISE | US$0,0001490 | 2,16% | -13,10% | US$9.516.123 | US$10.244,05 | 63.879.133.973 RISE |
| 788 |  BTSE BTSE | US$2,22 | -2,27% | -12,17% | US$9.672.802 | US$983.505 | 4.354.711 BTSE |
| 789 |  Pintu Token PTU | US$0,4032 | -1,31% | -1,42% | US$9.420.195 | US$47.389,89 | 23.362.132 PTU |
| 790 |  Retreeb TREEB | US$0,01716 | 5,52% | -15,08% | US$9.384.540 | US$334.239 | 546.916.195 TREEB |
| 791 |  Swash SWASH | US$0,01768 | -7,08% | -20,63% | US$9.370.516 | US$218.308 | 529.874.102 SWASH |
| 792 |  Oraichain ORAI | US$4,56 | 1,53% | -22,73% | US$9.329.541 | US$867.364 | 2.044.424 ORAI |
| 793 |  DerivaDAO DDX | US$0,3587 | -5,78% | -6,84% | US$9.360.385 | US$64.944,96 | 26.094.664 DDX |
| 794 |  Apollo Currency APL | US$0,0004381 | -2,83% | 4,31% | US$9.271.430 | US$480.752 | 21.165.096.531 APL |
| 795 |  Monero Classic XMC | US$0,4762 | -2,96% | 7,02% | US$9.132.710 | US$15.727,79 | 19.176.436 XMC |
| 796 |  Aurox URUS | US$17,30 | 0,44% | -8,76% | US$9.028.100 | US$179.773 | 521.929 URUS |
| 797 |  Victoria VR VR | US$0,008253 | -2,91% | -14,80% | US$9.029.400 | US$148.911 | 1.094.068.502 VR |
| 798 |  TRVL TRVL | US$0,07539 | 5,02% | -21,45% | US$8.952.162 | US$244.093 | 118.741.784 TRVL |
| 799 |  XDEFI Wallet XDEFI | US$0,1076 | -0,91% | -13,35% | US$8.892.663 | US$67.792,04 | 82.641.431 XDEFI |
| 800 |  Unisocks SOCKS | US$29.449,62 | 0,30% | -8,05% | US$8.893.784 | US$4.613,19 | 302 SOCKS |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.