Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Venus LTC vLTC | US$1,45 | -6,48% | -20,75% | US$6.016.192 | US$4.101.065 | 4.142.378 vLTC |
| 902 |  Inflation Hedging Coin IHC | US$0,00004983 | -1,00% | -4,51% | US$5.962.115 | US$167.485 | 119.642.987.723 IHC |
| 903 |  ReddCoin RDD | US$0,0002013 | 2,59% | -0,01% | US$6.117.458 | US$4.005,00 | 30.397.274.955 RDD |
| 904 |  Bitcoin 2 BTC2 | US$0,3317 | 4,54% | -2,40% | US$5.955.768 | US$160,87 | 17.954.211 BTC2 |
| 905 |  Venus DAI vDAI | US$0,02169 | -0,08% | 0,00% | US$5.954.568 | US$2.821.455 | 274.537.625 vDAI |
| 906 |  AS Roma Fan Token ASR | US$2,60 | 2,48% | -2,86% | US$5.923.035 | US$5.890.818 | 2.276.634 ASR |
| 907 |  Dypius DYP | US$0,2484 | 38,45% | 30,61% | US$5.870.701 | US$406.384 | 23.631.124 DYP |
| 908 |  Unicly CryptoPunks Collection UPUNK | US$0,02366 | -2,18% | -6,19% | US$5.915.471 | US$25.998,60 | 250.000.000 UPUNK |
| 909 |  ReapChain REAP | US$0,01916 | -0,49% | -2,39% | US$5.894.852 | US$869.352 | 307.700.000 REAP |
| 910 |  SuperWalk GRND | US$0,1492 | 2,42% | -33,52% | US$5.851.914 | US$178.384 | 39.232.969 GRND |
| 911 |  Infinity PAD IPAD | US$0,005891 | -0,14% | -19,63% | US$5.890.731 | US$677,78 | 999.999.990 IPAD |
| 912 |  WHALE WHALE | US$0,6408 | 0,11% | -9,53% | US$5.861.213 | US$296.385 | 9.146.791 WHALE |
| 913 |  RChain REV | US$0,008269 | 2,80% | 22,62% | US$5.866.693 | US$64.949,46 | 709.469.945 REV |
| 914 |  SALT SALT | US$0,07309 | 7,86% | -2,17% | US$5.868.015 | US$14.988,54 | 80.283.615 SALT |
| 915 |  ShareToken SHR | US$0,002462 | 5,29% | -2,54% | US$5.835.298 | US$135.090 | 2.370.272.782 SHR |
| 916 |  Deri Protocol DERI | US$0,03033 | -10,20% | -11,85% | US$5.705.355 | US$81.082,63 | 188.108.953 DERI |
| 917 |  Aimedis (new) AIMX | US$0,01728 | -7,80% | 25,78% | US$5.752.900 | US$3.697,83 | 333.000.000 AIMX |
| 918 |  CropBytes CBX | US$0,03348 | -2,32% | -13,81% | US$5.735.594 | US$280.747 | 171.294.140 CBX |
| 919 |  Calamari Network KMA | US$0,002005 | -1,17% | -1,52% | US$5.725.841 | US$187.862 | 2.855.618.728 KMA |
| 920 |  v.systems VSYS | US$0,002039 | -2,36% | -27,18% | US$5.686.537 | US$584.121 | 2.788.358.521 VSYS |
| 921 |  Oxbull.tech OXB | US$0,7856 | 6,66% | -4,56% | US$5.697.715 | US$23.886,30 | 7.252.785 OXB |
| 922 |  Gulf Coin GULF | US$0,04944 | -1,76% | -9,49% | US$5.667.650 | US$1.086.547 | 114.627.357 GULF |
| 923 |  BendDAO BEND | US$0,01446 | 9,31% | -16,03% | US$5.528.821 | US$725.646 | 382.458.902 BEND |
| 924 |  SHILL Token SHILL | US$0,01549 | -2,59% | -12,77% | US$5.531.210 | US$413.739 | 357.073.944 SHILL |
| 925 |  Shiryo SHIRYO | US$0,000000000006 | 2,05% | -23,10% | US$5.521.614 | US$7.233,23 | 981.846.777.310.948.352 SHIRYO |
| 926 |  Pip PIP | US$0,07037 | -11,08% | -41,11% | US$5.533.609 | US$138.661 | 78.638.641 PIP |
| 927 |  Atomic Wallet Coin AWC | US$0,5027 | 4,24% | 3,25% | US$5.330.824 | US$18.629,11 | 10.603.659 AWC |
| 928 |  Position Exchange POSI | US$0,06880 | -2,04% | -17,59% | US$5.521.944 | US$3.990.281 | 80.263.782 POSI |
| 929 |  Signum SIGNA | US$0,002580 | -2,87% | -5,21% | US$5.498.087 | US$6.435,24 | 2.130.801.392 SIGNA |
| 930 |  Molecular Future MOF | US$0,0001102 | -2,41% | -11,22% | US$5.511.858 | US$532.733 | 50.000.000.000 MOF |
| 931 |  1irstcoin FST | US$0,1130 | -2,14% | -23,23% | US$5.503.437 | US$51.135,99 | 48.681.740 FST |
| 932 |  STAKE STAKE | US$0,6465 | 5,09% | -2,12% | US$5.469.547 | US$37,00 | 8.460.044 STAKE |
| 933 |  Bytecoin BCN | US$0,00002968 | 3,59% | -20,99% | US$5.463.372 | US$10.613,16 | 184.066.828.814 BCN |
| 934 |  Electric Vehicle Zone EVZ | US$0,01230 | 6,98% | -2,13% | US$5.443.770 | US$585.719 | 442.733.056 EVZ |
| 935 |  RocketX exchange RVF | US$0,07253 | 1,14% | -7,45% | US$5.437.916 | US$118.220 | 74.974.047 RVF |
| 936 |  PolkaBridge PBR | US$0,08126 | 5,87% | -28,58% | US$5.299.593 | US$1.219.550 | 65.221.165 PBR |
| 937 |  TitanSwap TITAN | US$0,05903 | -1,18% | -15,00% | US$5.467.171 | US$338.808 | 92.615.119 TITAN |
| 938 |  DigitalBits XDB | US$0,001763 | 10,33% | -7,07% | US$5.389.071 | US$1.779.196 | 3.056.622.217 XDB |
| 939 |  Meta Apes PEEL | US$0,03530 | -10,15% | -16,91% | US$5.415.945 | US$128.125 | 153.410.748 PEEL |
| 940 |  Sentinel DVPN | US$0,0004412 | -0,72% | -14,74% | US$5.398.562 | US$139.059 | 12.237.139.348 DVPN |
| 941 |  BigONE Token ONE | US$0,0005656 | -8,46% | -15,89% | US$5.344.160 | - | 9.449.081.034 ONE |
| 942 |  XMON XMON | US$3.389,75 | 2,85% | -28,40% | US$5.067.398 | US$526.370 | 1.495 XMON |
| 943 |  Fruits FRTS | US$0,0002520 | 1,15% | -4,92% | US$5.308.400 | US$296.341 | 21.066.845.547 FRTS |
| 944 |  Edgeware EDG | US$0,0008206 | -11,09% | 25,78% | US$5.211.199 | US$405.440 | 6.350.167.832 EDG |
| 945 |  Grin GRIN | US$0,05363 | -5,91% | -13,27% | US$5.266.737 | US$735.362 | 98.212.860 GRIN |
| 946 |  Polaris Share POLA | US$0,02065 | -2,57% | -29,57% | US$5.245.839 | US$2.012.070 | 254.072.409 POLA |
| 947 |  Kromatika KROM | US$0,06485 | 8,68% | 36,18% | US$5.206.212 | US$822.687 | 80.280.675 KROM |
| 948 |  Ariva ARV | US$0,00007175 | -4,64% | -13,49% | US$5.205.353 | US$1.082.137 | 72.553.169.190 ARV |
| 949 |  ChainX PCX | US$0,4159 | -5,73% | -27,22% | US$5.201.130 | US$183.817 | 12.505.375 PCX |
| 950 |  dHedge DAO DHT | US$0,1351 | -2,64% | -16,04% | US$5.193.289 | US$26.155,64 | 38.445.348 DHT |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.