Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Metrix Coin MRX | US$0,00004041 | -0,25% | -5,13% | US$730.059 | US$54,03 | 18.066.806.096 MRX |
| 1552 |  Props Token PROPS | US$0,001428 | 4,73% | -2,00% | US$733.210 | US$15.483,80 | 513.363.583 PROPS |
| 1553 |  YOU COIN YOU | US$0,001310 | -1,74% | -17,86% | US$728.287 | US$110.834 | 556.120.198 YOU |
| 1554 |  Nafter NAFT | US$0,0007253 | -0,85% | -3,56% | US$723.605 | US$12.950,42 | 997.657.799 NAFT |
| 1555 |  LOCGame LOCG | US$0,01435 | 2,10% | -12,04% | US$720.419 | US$30.116,37 | 50.209.206 LOCG |
| 1556 |  PANTHEON X XPN | US$0,001059 | -5,95% | -0,36% | US$720.890 | US$1.176,99 | 680.786.427 XPN |
| 1557 |  SuperLauncher LAUNCH | US$0,1525 | -5,36% | -6,36% | US$722.105 | US$244,70 | 4.735.206 LAUNCH |
| 1558 |  OpenWorld OPEN | US$0,01393 | 0,35% | -6,52% | US$719.182 | US$2.402,37 | 51.617.956 OPEN |
| 1559 |  Spore SPORE | US$0,000000000021 | -0,04% | 3,72% | US$714.442 | US$467,46 | 33.381.249.980.153.624 SPORE |
| 1560 |  Tiger King Coin TKING | US$0,000001104 | -8,23% | -19,82% | US$713.031 | US$13.654,66 | 645.999.263.731 TKING |
| 1561 |  PlayFuel PLF | US$0,001429 | -0,66% | -8,92% | US$714.579 | - | 500.000.000 PLF |
| 1562 |  SmartCash SMART | US$0,0005026 | -7,20% | -11,89% | US$710.649 | US$430,30 | 1.413.859.298 SMART |
| 1563 |  WOOF WOOF | US$0,00003962 | -4,35% | -6,80% | US$709.402 | US$7.297,41 | 17.902.999.424 WOOF |
| 1564 |  İstanbul Başakşehir Fan Token IBFK | US$0,9288 | -3,05% | -17,23% | US$708.279 | US$181.284 | 762.595 IBFK |
| 1565 |  TRAVA.FINANCE TRAVA | US$0,0005751 | 5,60% | -35,29% | US$704.079 | US$165.455 | 1.224.245.958 TRAVA |
| 1566 |  Minswap MIN | US$0,02811 | 1,76% | 5,75% | US$702.829 | US$98.851,52 | 25.000.000 MIN |
| 1567 |  Bridge Mutual BMI | US$0,01085 | -1,34% | -13,45% | US$702.265 | US$49.931,29 | 64.697.071 BMI |
| 1568 |  Bibox Token BIX | US$0,008195 | -6,77% | -27,33% | US$700.075 | US$656.009 | 85.430.525 BIX |
| 1569 |  Iconic Token ICNQ | US$0,07093 | -3,50% | -5,87% | US$695.759 | US$345,68 | 9.809.346 ICNQ |
| 1570 |  Pawthereum PAWTH | US$0,0008251 | -0,03% | -9,37% | US$692.148 | US$192,99 | 838.848.090 PAWTH |
| 1571 |  Bob's Repair BOB | US$0,003784 | 0,53% | -1,26% | US$694.924 | US$68,82 | 183.640.758 BOB |
| 1572 |  Bitcoin Plus XBC | US$3,46 | -14,93% | -32,22% | US$693.567 | US$506,73 | 200.339 XBC |
| 1573 |  Bismuth BIS | US$0,02556 | 10,80% | -5,90% | US$691.423 | US$805,45 | 27.053.881 BIS |
| 1574 |  Mist MIST | US$0,01223 | -1,12% | -14,07% | US$689.409 | US$206.575 | 56.357.088 MIST |
| 1575 |  Swarm Markets SMT | US$0,02106 | 0,31% | -72,86% | US$690.260 | - | 32.769.650 SMT |
| 1576 |  bAlpha BALPHA | US$38,13 | -4,64% | -22,98% | US$686.334 | US$22.011,15 | 18.000 BALPHA |
| 1577 |  City Tycoon Games CTG | US$0,09574 | -2,38% | -13,39% | US$698.866 | US$81.689,21 | 7.300.000 CTG |
| 1578 |  Paribus PBX | US$0,001361 | -1,30% | -23,83% | US$689.233 | US$142.051 | 506.393.024 PBX |
| 1579 |  DAV Coin DAV | US$0,0009904 | -0,77% | 2,63% | US$687.016 | - | 693.650.813 DAV |
| 1580 |  Hot Cross HOTCROSS | US$0,006055 | -3,52% | -13,03% | US$688.742 | US$267.327 | 113.749.999 HOTCROSS |
| 1581 |  Unido EP UDO | US$0,008102 | -2,64% | -27,92% | US$681.377 | US$62.971,21 | 84.095.265 UDO |
| 1582 |  Etho Protocol ETHO | US$0,008574 | -33,52% | -9,55% | US$669.770 | US$276.278 | 78.120.192 ETHO |
| 1583 |  Oxygen OXY | US$0,01674 | -6,01% | -18,00% | US$681.070 | US$65.795,76 | 40.689.415 OXY |
| 1584 |  DEXA COIN DEXA | US$0,00002691 | -7,16% | -10,93% | US$672.692 | US$143.865 | 25.000.000.000 DEXA |
| 1585 |  Education Ecosystem LEDU | US$0,002796 | -0,85% | -9,68% | US$661.805 | - | 236.710.413 LEDU |
| 1586 |  SifChain erowan | US$0,0002631 | 2,58% | -2,82% | US$660.115 | US$76.717,17 | 2.509.307.307 erowan |
| 1587 |  Humaniq HMQ | US$0,003518 | -1,96% | -14,59% | US$653.602 | US$23.787,84 | 185.811.695 HMQ |
| 1588 |  Unistake UNISTAKE | US$0,003192 | 0,36% | -1,70% | US$694.611 | US$14.601,42 | 217.588.354 UNISTAKE |
| 1589 |  PetroDollar XPD | US$0,01009 | -0,86% | -9,73% | US$645.924 | - | 63.993.275 XPD |
| 1590 |  Aston Martin Cognizant Fan Token AM | US$0,3887 | 4,11% | -15,95% | US$646.080 | US$55.452,61 | 1.662.319 AM |
| 1591 |  xHashtag XTAG | US$0,03130 | 1,31% | -10,81% | US$647.842 | US$182.988 | 20.698.679 XTAG |
| 1592 |  Origin Sport ORS | US$0,002177 | 1,71% | -13,98% | US$652.983 | US$97.436,91 | 299.999.850 ORS |
| 1593 |  CyberFi Token CFi | US$0,2645 | -1,72% | -9,04% | US$634.884 | US$14.867,48 | 2.400.000 CFi |
| 1594 |  Monsterra (MSTR) MSTR | US$0,1334 | -3,33% | -3,50% | US$628.865 | US$270.192 | 4.712.500 MSTR |
| 1595 |  Garlicoin GRLC | US$0,01061 | 7,46% | -12,08% | US$716.144 | US$1.284,78 | 67.480.625 GRLC |
| 1596 |  Baanx BXX | US$0,03149 | -4,15% | -11,96% | US$623.473 | US$24.648,65 | 19.798.721 BXX |
| 1597 |  Bitcoin Atom BCA | US$0,03371 | -1,45% | -5,78% | US$620.952 | US$21,56 | 18.418.931 BCA |
| 1598 |  Curecoin CURE | US$0,02241 | -7,88% | -17,83% | US$620.891 | US$0,3300 | 27.711.161 CURE |
| 1599 |  Zap ZAP | US$0,002626 | -2,97% | -24,25% | US$620.070 | US$2.771,41 | 236.144.465 ZAP |
| 1600 |  PLANET PLA | US$0,002742 | 0,06% | 56,02% | US$616.872 | - | 225.000.000 PLA |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.