Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Peruvian National Football Team Fan Token FPFT | US$0,01863 | 0,38% | -7,13% | US$422.627 | US$43.704,42 | 22.679.998 FPFT |
| 1702 |  Rise RISE | US$0,002013 | -3,77% | 582,34% | US$423.857 | US$23,45 | 210.547.553 RISE |
| 1703 |  PumaPay PMA | US$0,00001329 | -2,59% | -11,61% | US$421.736 | US$132,38 | 31.732.432.231 PMA |
| 1704 |  Karbo KRB | US$0,04383 | 0,56% | -1,17% | US$420.749 | US$3.911,48 | 9.598.729 KRB |
| 1705 |  Binamon BMON | US$0,003634 | 0,98% | -4,55% | US$419.583 | US$79.171,34 | 115.453.949 BMON |
| 1706 |  Streamity STM | US$0,01165 | -0,74% | -9,23% | US$419.304 | - | 35.987.749 STM |
| 1707 |  HollyGold HGOLD | US$0,09062 | -12,85% | -24,84% | US$418.752 | US$2.297,99 | 4.621.198 HGOLD |
| 1708 |  GTONCapital GTON | US$0,1153 | 0,24% | -48,27% | US$418.395 | US$8,97 | 3.630.100 GTON |
| 1709 |  Sao Paulo FC Fan Token SPFC | US$0,2154 | 1,00% | -7,95% | US$419.331 | US$83.652,41 | 1.947.000 SPFC |
| 1710 |  FRAKT Token FRKT | US$0,08828 | 6,60% | -8,87% | US$417.310 | US$4.539,87 | 4.727.287 FRKT |
| 1711 |  Step® STEP | US$0,0004204 | 0,63% | -6,57% | US$412.637 | US$12.046,47 | 981.505.923 STEP |
| 1712 |  FantomStarter FS | US$0,003993 | 1,47% | -38,53% | US$413.269 | US$4.048,85 | 103.506.349 FS |
| 1713 |  Gamerse LFG | US$0,002168 | -5,55% | -3,63% | US$411.545 | US$108.257 | 189.811.891 LFG |
| 1714 |  Ryo Currency RYO | US$0,009286 | 6,05% | -8,97% | US$409.119 | US$320,12 | 44.057.007 RYO |
| 1715 |  Odyssey OCN | US$0,00005145 | -5,12% | -9,27% | US$411.581 | US$30.754,09 | 8.000.000.000 OCN |
| 1716 |  OST OST | US$0,0005086 | -6,12% | -14,63% | US$406.124 | US$16.299,09 | 798.532.509 OST |
| 1717 |  CannabisCoin CANN | US$0,005249 | -0,86% | -6,12% | US$405.362 | - | 77.231.176 CANN |
| 1718 |  X8X Token X8X | US$0,004878 | -0,84% | -13,79% | US$402.570 | US$528,58 | 82.522.341 X8X |
| 1719 |  OnGo FTG | US$0,003504 | -6,30% | -16,01% | US$402.712 | US$191.835 | 114.940.812 FTG |
| 1720 |  PolkaWar PWAR | US$0,004846 | 3,48% | -6,35% | US$401.362 | US$146.852 | 82.822.168 PWAR |
| 1721 |  Bottos BTO | US$0,0007342 | -0,05% | -17,24% | US$400.897 | US$13.744,49 | 546.000.153 BTO |
| 1722 |  Darwinia Commitment Token KTON | US$8,62 | 11,39% | 10,30% | US$398.971 | US$108.257 | 46.266 KTON |
| 1723 |  Famcentral FAM | US$0,03903 | -7,44% | 191,69% | US$399.378 | US$70,96 | 10.233.001 FAM |
| 1724 |  Public Index Network PIN | US$0,002624 | -6,84% | 30,39% | US$399.821 | US$41,21 | 152.351.008 PIN |
| 1725 |  OneRoot Network RNT | US$0,001406 | -1,56% | -17,27% | US$399.343 | US$31.850,71 | 284.073.817 RNT |
| 1726 |  Everton Fan Token EFC | US$0,4257 | 2,63% | -15,04% | US$395.752 | US$69.620,75 | 929.625 EFC |
| 1727 |  Flashstake FLASH | US$0,07307 | -13,85% | -19,35% | US$394.846 | US$91.390,29 | 5.403.589 FLASH |
| 1728 |  Mettalex MTLX | US$0,3519 | -3,34% | -18,73% | US$395.138 | US$11.566,32 | 1.123.003 MTLX |
| 1729 |  Hiveterminal Token HVN | US$0,0007895 | 0,60% | -13,21% | US$394.769 | US$203,42 | 500.000.000 HVN |
| 1730 |  Leverj Gluon L2 | US$0,001803 | 0,23% | 214,86% | US$395.013 | US$1.031,92 | 219.091.484 L2 |
| 1731 |  Lokr LKR | US$0,01531 | -0,32% | -14,06% | US$392.246 | US$298.508 | 25.628.273 LKR |
| 1732 |  SafeBlast BLAST | US$0,000000002241 | 1,07% | -25,42% | US$393.355 | US$139.475 | 175.553.096.633.449 BLAST |
| 1733 |  FLIP FLP | US$0,006950 | 13,35% | -9,05% | US$388.907 | - | 55.955.000 FLP |
| 1734 |  Infinity Games ING | US$0,0009571 | 6,23% | 5,48% | US$400.889 | US$868.026 | 418.864.071 ING |
| 1735 |  Ares Protocol ARES | US$0,001670 | -6,51% | -17,68% | US$386.038 | US$24.134,49 | 231.179.222 ARES |
| 1736 |  StakeCubeCoin SCC | US$0,03172 | -13,03% | -24,69% | US$385.634 | US$2.012,57 | 12.156.321 SCC |
| 1737 |  Aryacoin AYA | US$0,002400 | 0,69% | -19,95% | US$385.142 | US$12.003,27 | 160.459.559 AYA |
| 1738 |  Dragon Kart KART | US$0,009331 | 12,27% | -11,73% | US$383.301 | US$67.490,46 | 41.077.418 KART |
| 1739 |  Caspian CSP | US$0,0008527 | -0,76% | -9,32% | US$382.884 | US$2.841,90 | 449.036.296 CSP |
| 1740 |  DPRating RATING | US$0,0001749 | -3,97% | -3,73% | US$374.388 | US$16.599,17 | 2.140.429.993 RATING |
| 1741 |  GoWithMi GMAT | US$0,0001398 | 1,19% | -8,47% | US$380.713 | US$17.290,95 | 2.723.550.000 GMAT |
| 1742 |  VIG VIG | US$0,0003803 | -7,97% | -10,65% | US$380.258 | US$266,32 | 1.000.000.000 VIG |
| 1743 |  Electrify.Asia ELEC | US$0,0007620 | -1,42% | 9,68% | US$403.569 | US$33.496,40 | 529.591.779 ELEC |
| 1744 |  HitChain HIT | US$0,000006134 | 0,14% | -0,75% | US$376.844 | US$10.911,96 | 61.440.000.000 HIT |
| 1745 |  NextDAO NAX | US$0,0001513 | -3,24% | -7,77% | US$378.639 | US$58.166,40 | 2.502.186.754 NAX |
| 1746 |  XMax XMX | US$0,00001306 | 4,31% | 2,47% | US$376.170 | US$44.422,59 | 28.792.881.608 XMX |
| 1747 |  Falconswap FSW | US$0,01003 | 0,31% | 0,29% | US$375.439 | - | 37.429.794 FSW |
| 1748 |  Bread BRD | US$0,004204 | -0,75% | -28,70% | US$373.578 | - | 88.862.718 BRD |
| 1749 |  UTU Protocol UTU | US$0,002985 | -0,55% | -14,75% | US$371.553 | US$5.793,38 | 124.476.610 UTU |
| 1750 |  SolanaSail Governance Token GSAIL | US$0,1002 | 0,31% | 670,73% | US$370.756 | US$0,02000 | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.