Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DeHive DHV | US$0,06595 | -4,08% | -10,95% | US$265.067 | US$18.559,37 | 4.019.375 DHV |
| 1852 |  Galaxy Fight Club GCOIN | US$0,01847 | -2,04% | -16,57% | US$265.734 | US$13.277,83 | 14.384.463 GCOIN |
| 1853 |  Shadows DOWS | US$0,01088 | 2,43% | -3,27% | US$288.398 | US$15.165,51 | 26.500.000 DOWS |
| 1854 |  AllianceBlock ALBT | US$0,001129 | -1,19% | -7,41% | US$262.960 | US$10.625.363 | 232.955.783 ALBT |
| 1855 |  BeamSwap GLINT | US$0,0009677 | 5,96% | 4,67% | US$262.338 | - | 271.089.931 GLINT |
| 1856 |  eosDAC EOSDAC | US$0,0003911 | -15,25% | -19,40% | US$258.449 | US$16.735,13 | 660.755.177 EOSDAC |
| 1857 |  Scholarship Coin SCHO | US$0,01895 | -4,74% | 640,06% | US$262.049 | - | 13.831.050 SCHO |
| 1858 |  Kangal KANGAL | US$0,000002588 | 6,01% | -0,73% | US$258.833 | US$1.441,40 | 100.000.000.000 KANGAL |
| 1859 |  UGAS UGAS | US$0,001513 | -9,55% | 16,15% | US$259.792 | US$69.098,12 | 171.719.420 UGAS |
| 1860 |  KatKoyn KAT | US$0,0008024 | 0,31% | 220,94% | US$259.031 | - | 322.805.606 KAT |
| 1861 |  Professional Fighters League Fan Token PFL | US$0,1960 | 9,22% | -10,22% | US$258.395 | US$17.087,60 | 1.318.404 PFL |
| 1862 |  Finxflo FXF | US$0,002858 | -9,71% | -4,95% | US$258.822 | US$16.551,93 | 90.560.711 FXF |
| 1863 |  Tidal Finance TIDAL | US$0,0002908 | -5,82% | -23,08% | US$251.616 | US$139.490 | 865.226.229 TIDAL |
| 1864 |  SpaceFalcon FCON | US$0,00009658 | -9,09% | -30,97% | US$257.204 | US$135.767 | 2.663.187.786 FCON |
| 1865 |  FYDcoin FYD | US$0,0004037 | -0,86% | -9,73% | US$256.388 | US$0,01000 | 635.025.286 FYD |
| 1866 |  Avatly AVA | US$0,001333 | 2,08% | -13,18% | US$255.515 | US$89.331,16 | 191.642.924 AVA |
| 1867 |  Nitro Network NCash | US$0,00003478 | -13,87% | -22,88% | US$254.774 | US$199.485 | 7.325.209.699 NCash |
| 1868 |  SynchroBitcoin SNB | US$0,003200 | -0,32% | -5,34% | US$254.547 | US$5,40 | 79.535.231 SNB |
| 1869 |  Cook Finance COOK | US$0,0002942 | 6,65% | -8,87% | US$256.992 | US$51.276,83 | 873.630.735 COOK |
| 1870 |  RING X PLATFORM RINGX | US$0,0008075 | -0,86% | -9,73% | US$252.900 | - | 313.192.785 RINGX |
| 1871 |  Natus Vincere Fan Token NAVI | US$0,2180 | 4,85% | -11,00% | US$252.618 | US$17.376,32 | 1.158.735 NAVI |
| 1872 |  WePower WPR | US$0,0003659 | 0,06% | -0,35% | US$252.058 | US$70,96 | 688.808.616 WPR |
| 1873 |  Ink INK | US$0,0005403 | 0,58% | 0,38% | US$250.643 | US$14.552,89 | 463.910.527 INK |
| 1874 |  Etherparty FUEL | US$0,0002504 | -4,86% | -4,85% | US$250.427 | US$15.734,43 | 1.000.000.000 FUEL |
| 1875 |  My Master War MAT | US$0,004713 | 1,59% | -7,25% | US$250.985 | US$14.665,99 | 53.250.752 MAT |
| 1876 |  Yocoin YOC | US$0,0006772 | -1,21% | 117,61% | US$250.335 | US$70.748,33 | 369.659.255 YOC |
| 1877 |  VisionGame VISION | US$0,004669 | -6,50% | -21,71% | US$249.388 | US$685.907 | 53.415.568 VISION |
| 1878 |  Legia Warsaw Fan Token LEG | US$0,3681 | 0,26% | -8,11% | US$249.176 | US$28.940,11 | 676.856 LEG |
| 1879 |  ShopNEXT NEXT | US$0,02737 | -4,32% | -13,84% | US$248.845 | US$15.776,21 | 9.091.447 NEXT |
| 1880 |  U Network UUU | US$0,00002482 | 9,76% | -13,96% | US$248.020 | US$207.437 | 9.994.600.000 UUU |
| 1881 |  Vidulum VDL | US$0,01448 | -4,58% | -1,89% | US$247.230 | US$704,77 | 17.071.231 VDL |
| 1882 |  DinoX DNXC | US$0,007276 | -0,55% | -4,30% | US$247.458 | US$13.382,80 | 34.011.080 DNXC |
| 1883 |  Coreto COR | US$0,001078 | 5,28% | -10,40% | US$245.978 | US$2.413,56 | 228.283.474 COR |
| 1884 |  Millonarios FC Fan Token MFC | US$0,3612 | 3,68% | -11,90% | US$243.962 | US$30.422,61 | 675.511 MFC |
| 1885 |  WABnetwork WAB | US$0,00001429 | -0,66% | -8,92% | US$242.879 | - | 16.994.541.755 WAB |
| 1886 |  Vanilla Network VNLA | US$0,4279 | -3,60% | -7,77% | US$242.697 | - | 567.165 VNLA |
| 1887 |  CREDIT CREDIT | US$0,00009960 | -4,02% | 20,07% | US$241.584 | US$6.233,73 | 2.425.433.850 CREDIT |
| 1888 |  Planet Inverse XIV | US$0,007192 | 0,42% | 14,39% | US$240.469 | US$163.912 | 33.435.498 XIV |
| 1889 |  Xensor XSR | US$0,00005196 | 0,31% | 0,29% | US$241.153 | US$11.220,87 | 4.641.311.279 XSR |
| 1890 |  Delphy DPY | US$0,003863 | 0,54% | -5,64% | US$240.253 | US$10.646,78 | 62.199.848 DPY |
| 1891 |  Arqma ARQ | US$0,01474 | -0,86% | -13,29% | US$239.246 | US$165,54 | 16.234.730 ARQ |
| 1892 |  TripCandy CANDY | US$0,001139 | 0,53% | -10,25% | US$238.466 | US$104,85 | 209.382.822 CANDY |
| 1893 |  Wonderman Nation WNDR | US$0,01683 | -0,38% | -4,97% | US$239.262 | US$73.059,16 | 14.215.495 WNDR |
| 1894 |  AnRKey X $ANRX | US$0,001210 | 188,97% | 169,11% | US$239.173 | US$323,28 | 197.639.604 $ANRX |
| 1895 |  Stealth XST | US$0,006018 | 46,79% | 50,44% | US$238.504 | - | 39.630.019 XST |
| 1896 |  ASPO World ASPO | US$0,002973 | 0,41% | 7,33% | US$237.685 | US$530,06 | 79.936.866 ASPO |
| 1897 |  S4FE S4F | US$0,0002661 | -2,44% | -40,50% | US$238.249 | US$3.748,20 | 895.310.762 S4F |
| 1898 |  Club Atletico Independiente CAI | US$0,2819 | 3,91% | -13,58% | US$236.257 | US$25.408,14 | 838.166 CAI |
| 1899 |  Team Heretics Fan Token TH | US$0,5516 | 4,32% | -11,48% | US$238.382 | US$47.204,90 | 432.137 TH |
| 1900 |  Dinamo Zagreb Fan Token DZG | US$0,3281 | 3,97% | -9,92% | US$238.340 | US$28.616,34 | 726.384 DZG |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.