Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GoldMint MNTP | US$0,08515 | -0,75% | -9,29% | US$163.055 | - | 1.914.997 MNTP |
| 2002 |  Bitcoin Green BITG | US$0,01347 | -0,27% | -11,17% | US$160.868 | US$245,57 | 11.941.077 BITG |
| 2003 |  Lethean LTHN | US$0,0002010 | -2,49% | -11,19% | US$159.989 | US$590,70 | 795.787.039 LTHN |
| 2004 |  Finance Blocks FBX | US$0,01783 | -2,07% | -13,04% | US$158.551 | US$9.389,34 | 8.889.956 FBX |
| 2005 |  ETHA Lend ETHA | US$0,01687 | -0,91% | -12,48% | US$157.938 | US$88.748,69 | 9.359.425 ETHA |
| 2006 |  Inex Project INEX | US$0,00001429 | -0,66% | -8,92% | US$155.635 | - | 10.890.000.000 INEX |
| 2007 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 0,17% | -6,19% | US$154.899 | US$266,09 | 13.503.301.024.289.604 WSPP |
| 2008 |  Motocoin MOTO | US$0,007873 | -0,86% | -9,73% | US$154.647 | - | 19.642.673 MOTO |
| 2009 |  FintruX Network FTX | US$0,001621 | -0,84% | -8,86% | US$153.974 | US$87,73 | 95.000.000 FTX |
| 2010 |  WeTrust TRST | US$0,001660 | -0,84% | -13,32% | US$152.941 | US$2,17 | 92.147.500 TRST |
| 2011 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2012 |  DogeCash DOGEC | US$0,007267 | -6,08% | -27,78% | US$152.055 | US$3,31 | 20.922.816 DOGEC |
| 2013 |  IHT Real Estate Protocol IHT | US$0,0001525 | -2,33% | -5,89% | US$150.789 | US$14.611,13 | 989.061.136 IHT |
| 2014 |  Color Platform CLR | US$0,001093 | 0,31% | 0,29% | US$150.037 | US$1,48 | 137.230.262 CLR |
| 2015 |  Zeepin ZPT | US$0,0002978 | -2,61% | -0,03% | US$148.884 | US$16.038,59 | 500.000.000 ZPT |
| 2016 |  Breezecoin BRZE | US$0,0008277 | -0,86% | -9,73% | US$148.982 | US$15,39 | 180.000.000 BRZE |
| 2017 |  Wings WINGS | US$0,001460 | -0,84% | -13,32% | US$145.989 | US$0,3400 | 99.999.994 WINGS |
| 2018 |  YetiCoin YETIC | US$0,000000000164 | 0,39% | -12,09% | US$145.042 | US$9,91 | 882.267.270.742.345 YETIC |
| 2019 |  ACoconut AC | US$0,06169 | -19,78% | -26,66% | US$164.190 | US$9.164,24 | 2.661.650 AC |
| 2020 |  YEE YEE | US$0,0001059 | -4,26% | -29,57% | US$144.555 | US$74.746,90 | 1.365.218.125 YEE |
| 2021 |  Netko NETKO | US$0,008681 | -0,86% | -9,73% | US$144.014 | - | 16.590.515 NETKO |
| 2022 |  Orion Money ORION | US$0,001513 | -2,91% | -14,39% | US$143.779 | US$13.503,62 | 95.000.673 ORION |
| 2023 |  Cryptonite XCN | US$0,0002019 | -0,86% | -9,73% | US$143.028 | - | 708.506.520 XCN |
| 2024 |  FreedomCoin FREED | US$0,02162 | 12,18% | 21,67% | US$142.794 | US$199,61 | 6.604.387 FREED |
| 2025 |  CoTrader COT | US$0,000007554 | -0,65% | -13,15% | US$142.672 | US$188,03 | 18.886.520.618 COT |
| 2026 |  DopeCoin DOPE | US$0,001211 | -0,86% | -9,73% | US$141.527 | - | 116.845.228 DOPE |
| 2027 |  CropperFinance CRP | US$0,005054 | -4,37% | -23,58% | US$142.177 | US$70.862,61 | 28.131.000 CRP |
| 2028 |  The Crypto Prophecies TCP | US$0,001229 | -0,26% | -14,48% | US$141.312 | US$56.006,81 | 114.943.361 TCP |
| 2029 |  Birdchain BIRD | US$0,0005051 | 1,29% | 3,39% | US$141.329 | US$39.210,66 | 279.797.494 BIRD |
| 2030 |  Lepasa LEPA | US$0,02226 | 0,65% | -5,29% | US$140.191 | US$20.543,03 | 6.297.959 LEPA |
| 2031 |  FOTA - Fight Of The Ages FOTA | US$0,02079 | 7,30% | -5,22% | US$136.186 | US$140.224 | 6.550.298 FOTA |
| 2032 |  Auctus AUC | US$0,002422 | -0,65% | 33,37% | US$138.339 | US$113,77 | 57.109.580 AUC |
| 2033 |  PWR Coin PWR | US$0,00001429 | -0,66% | -8,92% | US$138.121 | - | 9.664.500.811 PWR |
| 2034 |  Kurrent KURT | US$0,002221 | -0,86% | -9,73% | US$136.267 | - | 61.364.813 KURT |
| 2035 |  Novara Calcio Fan Token NOV | US$0,3876 | 4,61% | -14,46% | US$136.716 | US$33.316,86 | 352.746 NOV |
| 2036 |  Polinate POLI | US$0,0008817 | -3,43% | -15,96% | US$136.038 | US$13.921,79 | 154.294.330 POLI |
| 2037 |  Neural Protocol NRP | US$0,00001429 | -0,66% | -8,92% | US$135.741 | - | 9.497.994.014 NRP |
| 2038 |  Lead Wallet LEAD | US$0,0002672 | -16,56% | 1,31% | US$135.041 | US$2.551,16 | 505.310.846 LEAD |
| 2039 |  Zoracles ZORA | US$24,66 | 9,95% | 13,26% | US$134.732 | US$12.156,97 | 5.463 ZORA |
| 2040 |  ChronoBase TIK | US$0,3363 | -0,27% | -5,42% | US$134.687 | - | 400.522 TIK |
| 2041 |  Bounty0x BNTY | US$0,0005795 | -7,37% | -5,74% | US$134.855 | US$16.095,70 | 232.720.097 BNTY |
| 2042 |  MODEL-X-coin MODX | US$0,01110 | -0,86% | -9,73% | US$133.800 | - | 12.050.832 MODX |
| 2043 |  Creo Engine CREO | US$0,002218 | -2,93% | -6,81% | US$132.842 | US$156.940 | 59.901.869 CREO |
| 2044 |  BHO Network BHO | US$0,0002921 | 2,76% | -1,24% | US$132.597 | US$3.458,37 | 454.000.000 BHO |
| 2045 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001041 | -1,45% | -11,03% | US$132.165 | US$114,89 | 126.901.359 FOUR |
| 2046 |  xRhodium XRC | US$0,1053 | -31,02% | -9,58% | US$131.644 | US$122,68 | 1.249.615 XRC |
| 2047 |  TurtleCoin TRTL | US$0,000001517 | -28,80% | -34,80% | US$130.817 | US$17,80 | 86.256.637.424 TRTL |
| 2048 |  Nyzo NYZO | US$0,01112 | 3,62% | 9,50% | US$132.523 | US$16.911,66 | 11.919.651 NYZO |
| 2049 |  Trinity Network Credit TNC | US$0,0003865 | -4,18% | -4,32% | US$128.849 | US$166.618 | 333.333.333 TNC |
| 2050 |  MesChain MES | US$0,0001446 | -0,17% | -7,60% | US$126.504 | - | 874.972.732 MES |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.