Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Swap XWP | US$0,004037 | -0,86% | -14,03% | US$65.855 | US$7,88 | 16.310.935 XWP |
| 2202 |  ORAO Network ORAO | US$0,001679 | 1,30% | -15,17% | US$66.156 | US$14.757,24 | 39.397.668 ORAO |
| 2203 |  Jade Currency JADE | US$0,001215 | -2,06% | -1,13% | US$65.213 | US$137,42 | 53.652.398 JADE |
| 2204 |  ShoeFy SHOE | US$0,005005 | -3,56% | -12,35% | US$65.136 | US$11.158,40 | 13.013.747 SHOE |
| 2205 |  YVS.Finance YVS | US$0,04904 | -7,44% | -10,58% | US$64.996 | US$28.291,77 | 1.325.244 YVS |
| 2206 |  Webflix Token WFX | US$0,000004494 | 0,31% | 0,29% | US$65.020 | - | 14.469.258.368 WFX |
| 2207 |  Castweet CTT | US$0,03604 | -0,35% | 33,55% | US$64.646 | US$1.670,15 | 1.793.952 CTT |
| 2208 |  MEDIA EYE NFT Portal eYe | US$0,0006838 | -7,69% | 84,47% | US$63.590 | US$37.830,98 | 92.990.540 eYe |
| 2209 |  Po.et POE | US$0,00002019 | -0,86% | 12,84% | US$63.420 | - | 3.141.592.653 POE |
| 2210 |  Rentberry BERRY | US$0,0002098 | -3,58% | -29,49% | US$63.245 | - | 301.431.307 BERRY |
| 2211 |  Gourmet Galaxy GUM | US$0,01889 | -5,05% | -12,26% | US$62.575 | US$67.591,83 | 3.312.145 GUM |
| 2212 |  Snowball SNOB | US$0,01141 | 9,40% | -1,58% | US$62.329 | US$703,70 | 5.460.472 SNOB |
| 2213 |  Innova INN | US$0,009028 | 0,31% | -54,86% | US$62.312 | US$2,05 | 6.901.771 INN |
| 2214 |  Pigeoncoin PGN | US$0,000008275 | -18,06% | 0,55% | US$62.184 | - | 7.514.364.865 PGN |
| 2215 |  Skyrim Finance SKYRIM | US$0,003081 | 2,04% | -2,02% | US$62.552 | US$17.597,67 | 20.300.000 SKYRIM |
| 2216 |  Catex Token CATT | US$0,00008098 | 16,15% | 56,33% | US$61.909 | US$3,99 | 764.538.331 CATT |
| 2217 |  IGToken IG | US$0,00001429 | -0,66% | -8,92% | US$61.297 | - | 4.289.024.188 IG |
| 2218 |  IXT IXT | US$0,001708 | 0,06% | -7,00% | US$61.099 | US$13,84 | 35.778.844 IXT |
| 2219 |  Signature Chain SIGN | US$0,00007916 | -2,90% | -51,88% | US$60.618 | - | 765.779.225 SIGN |
| 2220 |  Golden Goose GOLD | US$0,0003611 | 24,99% | 25,01% | US$59.940 | - | 165.994.209 GOLD |
| 2221 |  Beaxy BXY | US$0,0002019 | -0,86% | -9,73% | US$59.746 | - | 295.958.507 BXY |
| 2222 |  DecentBet DBET | US$0,0003132 | 0,00% | 0,04% | US$59.082 | - | 188.632.973 DBET |
| 2223 |  Coinracer CRACE | US$0,0006159 | 0,00% | -2,48% | US$58.870 | - | 95.580.012 CRACE |
| 2224 |  Bunicorn BUNI | US$0,002107 | 0,52% | -3,44% | US$59.087 | US$589,00 | 28.049.239 BUNI |
| 2225 |  Auxilium AUX | US$0,0004091 | -0,76% | -9,32% | US$58.052 | US$24.955,85 | 141.900.578 AUX |
| 2226 |  Ritocoin RITO | US$0,00003266 | 60,37% | 46,03% | US$58.020 | US$471,11 | 1.776.690.737 RITO |
| 2227 |  Cheesecoin CHEESE | US$0,0001413 | -13,26% | -9,73% | US$57.778 | US$21,53 | 408.869.908 CHEESE |
| 2228 |  Playkey PKT | US$0,003287 | -0,66% | -8,92% | US$57.243 | US$22.780,50 | 17.414.614 PKT |
| 2229 |  Celeum CLX | US$0,01115 | -0,66% | -8,92% | US$57.157 | - | 5.127.335 CLX |
| 2230 |  Kawaii Islands KWT | US$0,001902 | 0,98% | -16,17% | US$57.046 | US$1.632,40 | 30.000.000 KWT |
| 2231 |  ROAD ROAD | US$0,0007237 | 5,50% | -13,75% | US$57.390 | US$246.256 | 79.300.570 ROAD |
| 2232 |  Atmos ATMOS | US$0,0009084 | -0,86% | -9,73% | US$56.974 | US$9,88 | 62.717.622 ATMOS |
| 2233 |  Collateral Pay COLL | US$0,009168 | 0,00% | 4,42% | US$56.767 | - | 6.192.106 COLL |
| 2234 |  Bata BTA | US$0,01116 | -0,68% | -18,03% | US$56.405 | US$0,6600 | 5.052.601 BTA |
| 2235 |  PYRO Network PYRO | US$0,00007146 | -0,66% | -8,92% | US$56.271 | - | 787.470.347 PYRO |
| 2236 |  Step Finance STEP | US$0,01412 | 5,81% | -10,40% | US$56.479 | US$122.152 | 4.000.000 STEP |
| 2237 |  Neutron NTRN | US$0,001413 | -0,86% | 215,95% | US$55.283 | - | 39.121.694 NTRN |
| 2238 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2239 |  POLKARARE PRARE | US$0,004840 | -0,91% | 1,55% | US$55.093 | US$48.029,29 | 11.383.253 PRARE |
| 2240 |  BitGuild PLAT PLAT | US$0,0009231 | 1,75% | 1,57% | US$54.988 | US$37.009,84 | 59.566.902 PLAT |
| 2241 |  SeChain SNN | US$0,000003210 | 0,31% | 2,00% | US$54.675 | US$1,80 | 17.033.991.147 SNN |
| 2242 |  Enigma ENG | US$0,003902 | -6,29% | -17,36% | US$54.201 | US$112.805 | 13.891.797 ENG |
| 2243 |  Sportcash One SCONEX | US$0,004201 | -20,25% | -34,44% | US$53.380 | US$8.411,03 | 12.706.570 SCONEX |
| 2244 |  Azuki AZUKI | US$0,004804 | -9,36% | -15,81% | US$54.209 | US$94,68 | 11.284.984 AZUKI |
| 2245 |  ZUM TOKEN ZUM | US$0,000002104 | 2,39% | 60,19% | US$53.901 | US$595,81 | 25.614.208.832 ZUM |
| 2246 |  Rigel Protocol RGP | US$0,02986 | 9,94% | 6,67% | US$53.606 | US$60,69 | 1.795.012 RGP |
| 2247 |  Savix SVX | US$0,6266 | -0,22% | -9,12% | US$53.259 | US$39,36 | 84.997 SVX |
| 2248 |  VikkyToken VIKKY | US$0,00001429 | -0,66% | -8,92% | US$53.266 | - | 3.727.082.538 VIKKY |
| 2249 |  TheForce Trade FOC | US$0,0006626 | 0,84% | -9,63% | US$53.139 | US$255,97 | 80.200.000 FOC |
| 2250 |  Decentrahub Coin DCNTR | US$0,02988 | -0,86% | -9,73% | US$52.914 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.