Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shadow Token SHDW | US$0,005451 | -0,86% | -9,73% | US$38.154 | - | 7.000.000 SHDW |
| 2302 |  Ormeus Cash OMC | US$0,0002006 | 0,30% | 0,29% | US$38.192 | - | 190.398.627 OMC |
| 2303 |  GCN Coin GCN | US$0,0000002212 | -2,55% | 15,24% | US$38.063 | US$0,3600 | 172.076.810.000 GCN |
| 2304 |  Bolivarcoin BOLI | US$0,002059 | -5,50% | -8,83% | US$37.859 | US$4,82 | 18.386.440 BOLI |
| 2305 |  Eroscoin ERO | US$0,0002019 | -0,86% | -9,73% | US$37.698 | - | 186.744.000 ERO |
| 2306 |  Vivid Coin VIVID | US$0,004865 | -0,86% | -9,73% | US$37.449 | - | 7.697.539 VIVID |
| 2307 |  Starbase STAR | US$0,0001996 | 0,31% | 0,29% | US$37.426 | US$921.196 | 187.500.000 STAR |
| 2308 |  NFX Coin NFXC | US$0,0004037 | -0,86% | -9,73% | US$37.147 | - | 92.006.000 NFXC |
| 2309 |  Smoothy SMTY | US$0,007287 | -3,79% | -1,95% | US$37.088 | US$137.829 | 5.089.773 SMTY |
| 2310 |  Ratecoin XRA | US$0,0003028 | -0,86% | 35,41% | US$37.079 | - | 122.449.162 XRA |
| 2311 |  Block-Logic BLTG | US$0,001615 | -0,86% | -9,73% | US$36.982 | - | 22.899.329 BLTG |
| 2312 |  SteepCoin STEEP | US$0,0002019 | -0,86% | -9,73% | US$36.641 | - | 181.505.253 STEEP |
| 2313 |  Privatix PRIX | US$0,03230 | -9,88% | -14,54% | US$36.352 | US$8.164,73 | 1.125.455 PRIX |
| 2314 |  Yellow Road ROAD | US$0,01196 | 0,00% | -0,81% | US$36.295 | - | 3.033.587 ROAD |
| 2315 |  Elysian ELY | US$0,0003692 | -0,81% | -9,51% | US$36.170 | - | 97.966.210 ELY |
| 2316 |  GamyFi Platform GFX | US$0,04385 | 5,11% | -3,84% | US$36.179 | US$1.805,80 | 825.000 GFX |
| 2317 |  Warp Finance WARP | US$7,59 | 3,81% | -17,59% | US$35.470 | US$14.354,53 | 4.674 WARP |
| 2318 |  Scrypta LYRA | US$0,001413 | -0,86% | -9,73% | US$35.304 | - | 24.983.231 LYRA |
| 2319 |  SkinCoin SKIN | US$0,0004002 | -0,66% | -1,92% | US$35.288 | US$14.999,83 | 88.183.483 SKIN |
| 2320 |  FNB Protocol FNB | US$0,00001424 | 0,31% | 0,29% | US$34.333 | - | 2.410.449.913 FNB |
| 2321 |  ATBCoin ATB | US$0,0008075 | -0,86% | -9,73% | US$33.945 | - | 42.038.227 ATB |
| 2322 |  Martkist MARTK | US$0,001999 | -17,52% | -3,90% | US$33.880 | - | 16.952.470 MARTK |
| 2323 |  Lunyr LUN | US$0,01474 | -0,86% | -9,73% | US$33.863 | - | 2.297.853 LUN |
| 2324 |  Digitalcoin DGC | US$0,0008218 | 13,66% | 10,54% | US$33.064 | US$11.909,90 | 40.232.303 DGC |
| 2325 |  VouchForMe IPL | US$0,0001363 | 5,48% | 0,68% | US$33.474 | US$0,04000 | 245.661.176 IPL |
| 2326 |  Innovation Blockchain Payment IBP | US$0,0001783 | 7,15% | -21,21% | US$33.513 | US$2.532,75 | 188.009.206 IBP |
| 2327 |  Pivot Token PVT | US$0,000006519 | -2,62% | 4,79% | US$33.475 | US$3.384,92 | 5.135.200.000 PVT |
| 2328 |  Beetlecoin BEET | US$0,0001152 | -0,84% | -9,63% | US$33.413 | - | 289.976.276 BEET |
| 2329 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001047 | 0,27% | -14,66% | US$33.118 | US$40.845,30 | 3.162.041.599 WSPP |
| 2330 |  Pancake Bunny BUNNY | US$0,06328 | -4,81% | -12,28% | US$32.285 | US$44.065,95 | 510.232 BUNNY |
| 2331 |  Donu DONU | US$0,006258 | -0,86% | -9,73% | US$31.734 | - | 5.070.895 DONU |
| 2332 |  Fivebalance FBN | US$0,00002858 | -0,66% | -8,92% | US$31.227 | - | 1.092.481.026 FBN |
| 2333 |  ZCore ZCR | US$0,002492 | -0,30% | -11,02% | US$31.169 | US$22,98 | 12.505.925 ZCR |
| 2334 |  Rapidz RPZX | US$0,00001685 | -0,05% | -10,36% | US$31.126 | - | 1.847.661.820 RPZX |
| 2335 |  BeatzCoin BTZC | US$0,00001211 | -0,86% | -9,73% | US$31.112 | US$2,43 | 2.568.652.554 BTZC |
| 2336 |  Koi Network KOI | US$0,001727 | -2,41% | -15,79% | US$31.090 | US$566.380 | 18.000.000 KOI |
| 2337 |  Jetcoin JET | US$0,002826 | 26,17% | -14,12% | US$36.085 | US$40.925,66 | 12.768.025 JET |
| 2338 |  Synthetify SNY | US$0,005462 | -2,67% | -44,53% | US$30.722 | US$9.345,68 | 5.625.000 SNY |
| 2339 |  Datarius Credit DTRC | US$0,0001530 | -0,84% | -13,32% | US$30.759 | US$50,42 | 201.017.063 DTRC |
| 2340 |  Opal OPAL | US$0,002019 | -0,86% | -9,73% | US$30.597 | - | 15.156.364 OPAL |
| 2341 |  Knit Finance KFT | US$0,006197 | 3,70% | -11,19% | US$30.363 | US$14.295,75 | 4.900.000 KFT |
| 2342 |  cVault.finance CORE | US$3,04 | 0,00% | 0,00% | US$30.406 | US$33.675,08 | 10.000 CORE |
| 2343 |  BitWhite BTW | US$0,0008325 | -7,13% | -19,62% | US$30.241 | US$37.038,53 | 36.325.371 BTW |
| 2344 |  WinCash WCC | US$0,02015 | -0,86% | -9,73% | US$30.216 | US$2,03 | 1.499.784 WCC |
| 2345 |  CoinAlpha ALP | US$0,0002099 | 2,00% | -3,49% | US$30.201 | US$5,00 | 143.885.460 ALP |
| 2346 |  EtherGem EGEM | US$0,001530 | 0,17% | 6,54% | US$29.804 | US$503,75 | 19.483.114 EGEM |
| 2347 |  Centric Swap CNS | US$0,000004012 | -2,29% | -14,99% | US$29.459 | US$293.468 | 7.342.691.560 CNS |
| 2348 |  KnoxFS KFX | US$0,04441 | -0,86% | -44,21% | US$29.172 | - | 656.843 KFX |
| 2349 |  BERNcash BERN | US$0,0004037 | -0,86% | -9,73% | US$28.760 | - | 71.234.301 BERN |
| 2350 |  XPA XPA | US$0,0005002 | -0,66% | -8,92% | US$28.601 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.