Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crypto Sports Network CSPN | US$0,004213 | -47,27% | -47,28% | US$11.533 | US$66,15 | 2.737.526 CSPN |
| 2452 |  Elementeum ELET | US$0,002129 | -0,65% | -13,15% | US$11.119 | US$20,06 | 5.223.113 ELET |
| 2453 |  FantasyGold FGC | US$0,00007873 | 1,75% | -9,73% | US$10.995 | - | 139.659.829 FGC |
| 2454 |  Shivers SHVR | US$0,0002019 | -0,86% | -9,73% | US$10.993 | - | 54.453.298 SHVR |
| 2455 |  StrongHands Masternode SHMN | US$0,002422 | -57,51% | -67,17% | US$10.791 | US$1,61 | 4.454.409 SHMN |
| 2456 |  Ccore CCO | US$0,006103 | -10,89% | -16,72% | US$10.374 | US$45,58 | 1.699.999 CCO |
| 2457 |  HeartBout HB | US$0,0001938 | -0,77% | -9,34% | US$10.369 | - | 53.495.267 HB |
| 2458 |  AmsterdamCoin AMS | US$0,0002019 | -0,86% | -9,73% | US$10.134 | - | 50.201.886 AMS |
| 2459 |  BowsCoin BSC | US$0,001817 | -0,86% | -9,73% | US$10.084 | - | 5.550.102 BSC |
| 2460 |  EDRCoin EDRC | US$0,003432 | -0,86% | -9,73% | US$10.059 | - | 2.931.224 EDRC |
| 2461 |  Bela BELA | US$0,0002019 | -0,86% | -9,73% | US$10.035 | - | 49.711.602 BELA |
| 2462 |  Kalata KALA | US$0,0002871 | 3,19% | 3,37% | US$10.047 | US$427,83 | 35.000.000 KALA |
| 2463 |  X-Coin XCO | US$0,0008075 | -0,86% | -9,73% | US$10.001 | - | 12.384.976 XCO |
| 2464 |  8X8 PROTOCOL EXE | US$0,00003210 | -26,04% | -35,94% | US$9.950 | US$6,09 | 310.000.000 EXE |
| 2465 |  Dreamcoin DRM | US$0,003634 | -0,86% | -9,73% | US$9.901 | - | 2.724.879 DRM |
| 2466 |  Rupee RUP | US$0,0002221 | -0,86% | -17,25% | US$9.805 | - | 44.156.650 RUP |
| 2467 |  Phantomx PNX | US$0,0002019 | -0,86% | -17,93% | US$9.790 | - | 48.495.525 PNX |
| 2468 |  FuzzBalls FUZZ | US$0,002019 | -0,86% | -9,73% | US$9.750 | - | 4.829.945 FUZZ |
| 2469 |  Axe AXE | US$0,001817 | -31,37% | -49,22% | US$9.558 | US$44,84 | 5.260.968 AXE |
| 2470 |  Xuez XUEZ | US$0,002110 | -0,76% | -9,31% | US$9.520 | - | 4.512.119 XUEZ |
| 2471 |  Herbalist Token HERB | US$0,000001000 | -0,66% | -8,92% | US$9.504 | US$4,24 | 9.499.999.999 HERB |
| 2472 |  MustangCoin MST | US$0,01474 | -0,86% | -9,73% | US$9.289 | - | 630.343 MST |
| 2473 |  BSClaunch BSL | US$0,004688 | -7,62% | -18,67% | US$9.156 | US$7.626,27 | 1.953.140 BSL |
| 2474 |  Startcoin START | US$0,0002019 | -0,86% | -9,73% | US$9.100 | - | 45.079.785 START |
| 2475 |  BoatPilot Token NAVY | US$0,0001224 | -0,83% | -9,59% | US$9.039 | - | 73.863.346 NAVY |
| 2476 |  Feellike FLL | US$0,004915 | 1,00% | 1,00% | US$8.775 | - | 1.785.468 FLL |
| 2477 |  Gaj Finance GAJ | US$0,004495 | 1,84% | -5,52% | US$8.727 | US$75,66 | 1.941.413 GAJ |
| 2478 |  Luna Rush LUS | US$0,001908 | 2,43% | -10,29% | US$8.680 | US$15.901,56 | 4.550.147 LUS |
| 2479 |  StarterCoin STAC | US$0,00002502 | -0,84% | -3,94% | US$8.557 | US$22,39 | 342.007.189 STAC |
| 2480 |  Bitcoin Classic BXC | US$0,01393 | 0,59% | -9,73% | US$8.360 | - | 600.147 BXC |
| 2481 |  Quantis Network QUAN | US$0,0002019 | -0,86% | -9,73% | US$8.030 | - | 39.779.347 QUAN |
| 2482 |  Datacoin DTC | US$0,0002019 | -0,86% | -9,73% | US$8.017 | - | 39.712.849 DTC |
| 2483 |  iBTC IBTC | US$0,0001581 | -0,79% | -9,44% | US$7.904 | - | 49.993.999 IBTC |
| 2484 |  srnArt Gallery SACT | US$0,001576 | 1,54% | -13,63% | US$7.879 | US$12,03 | 5.000.000 SACT |
| 2485 |  SafeInsure SINS | US$0,0003230 | -0,86% | -15,04% | US$7.741 | - | 23.966.157 SINS |
| 2486 |  ParkByte PKB | US$0,001615 | -0,86% | -9,73% | US$7.694 | - | 4.764.026 PKB |
| 2487 |  GeyserCoin GSR | US$0,004441 | -0,86% | -70,36% | US$7.610 | - | 1.713.501 GSR |
| 2488 |  Californium CF | US$0,003028 | -0,86% | -9,73% | US$7.410 | - | 2.446.961 CF |
| 2489 |  Dollarcoin DLC | US$0,0008075 | -0,86% | -9,73% | US$7.354 | - | 9.106.714 DLC |
| 2490 |  CrevaCoin CREVA | US$0,0002019 | -0,86% | -9,73% | US$7.346 | - | 36.390.750 CREVA |
| 2491 |  Alpha Coin APC | US$0,0002019 | -0,86% | -9,73% | US$7.066 | - | 35.000.000 APC |
| 2492 |  Civitas CIV | US$0,0008075 | -0,86% | -9,73% | US$7.038 | - | 8.715.357 CIV |
| 2493 |  SCRIV NETWORK SCRIV | US$0,0002826 | -0,86% | -9,73% | US$6.993 | US$4,46 | 24.744.362 SCRIV |
| 2494 |  Heron Asia HERON | US$0,0003970 | -3,53% | 1,69% | US$6.925 | US$65,08 | 17.441.980 HERON |
| 2495 |  Bonpay BON | US$0,0006056 | -0,86% | -9,73% | US$6.838 | - | 11.290.301 BON |
| 2496 |  SpreadCoin SPR | US$0,0006056 | -0,86% | -9,73% | US$6.758 | - | 11.159.260 SPR |
| 2497 |  SongCoin SONG | US$0,0002019 | -0,86% | -9,73% | US$6.574 | - | 32.565.300 SONG |
| 2498 |  Bitcoin 21 XBTC21 | US$0,008277 | -0,86% | -9,73% | US$6.564 | - | 793.108 XBTC21 |
| 2499 |  Carebit CARE | US$0,00004037 | -0,86% | 80,54% | US$6.373 | - | 157.853.770 CARE |
| 2500 |  Cabbage CAB | US$0,0006056 | -0,86% | -9,73% | US$6.359 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.