Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SkyHub Coin SHB | US$0,004441 | -0,86% | -9,73% | US$2.858 | - | 643.413 SHB |
| 2552 |  LitecoinToken LTK | US$0,00000002995 | -40,06% | -40,08% | US$2.809 | US$113,81 | 93.798.013.228 LTK |
| 2553 |  iBank IBANK | US$0,0006056 | -0,86% | -9,73% | US$2.741 | - | 4.526.324 IBANK |
| 2554 |  Pyrk PYRK | US$0,0001701 | -0,66% | -8,92% | US$2.684 | - | 15.781.994 PYRK |
| 2555 |  Cannation CNNC | US$0,001009 | -0,86% | -9,73% | US$2.500 | - | 2.476.893 CNNC |
| 2556 |  FinNexus FNX | US$0,00007210 | -0,21% | -25,69% | US$2.485 | US$0,02000 | 34.472.130 FNX |
| 2557 |  Defis XGM | US$0,00001817 | -0,86% | -9,73% | US$2.445 | US$61,58 | 134.558.580 XGM |
| 2558 |  XDNA XDNA | US$0,0002624 | -0,86% | -9,73% | US$2.315 | - | 8.822.007 XDNA |
| 2559 |  The Currency Analytics TCAT | US$0,00001429 | -0,66% | -8,92% | US$2.231 | - | 156.088.537 TCAT |
| 2560 |  ARbit ARB | US$0,0002019 | -0,86% | -54,86% | US$2.186 | - | 10.830.050 ARB |
| 2561 |  Depth Token DEP | US$0,000004080 | -3,08% | -21,14% | US$2.153 | US$1,36 | 527.671.561 DEP |
| 2562 |  Exosis EXO | US$0,004037 | -29,23% | -49,65% | US$2.084 | US$2,02 | 516.268 EXO |
| 2563 |  Mate MATE | US$0,0007233 | 0,47% | -1,91% | US$1.953 | US$35,68 | 2.699.727 MATE |
| 2564 |  Mobile Crypto Pay Coin MCPC | US$0,0002019 | -0,86% | -9,73% | US$1.947 | - | 9.647.081 MCPC |
| 2565 |  DNotes NOTE | US$0,00001429 | -0,66% | -8,92% | US$1.930 | - | 135.043.262 NOTE |
| 2566 |  NestEGG Coin EGG | US$0,00004037 | -33,91% | -9,73% | US$1.710 | US$0,2900 | 42.342.655 EGG |
| 2567 |  Cubiex Power CBIX-P | US$0,009281 | -0,67% | -7,19% | US$1.565 | US$7,06 | 168.605 CBIX-P |
| 2568 |  SocialCoin SOCC | US$0,0001473 | -0,67% | -11,20% | US$1.549 | - | 10.518.425 SOCC |
| 2569 |  Cream CRM | US$0,00003371 | -6,61% | -16,13% | US$1.520 | - | 45.108.749 CRM |
| 2570 |  STRAKS STAK | US$0,00006056 | -0,86% | -9,73% | US$1.445 | US$0,2300 | 23.858.907 STAK |
| 2571 |  Rigel Finance RIGEL | US$0,3410 | 0,31% | -31,80% | US$1.432 | - | 4.199 RIGEL |
| 2572 |  Rewardiqa REW | US$0,0001429 | -0,66% | -8,92% | US$1.429 | US$1,97 | 10.000.000 REW |
| 2573 |  HeroFi (ROFI) ROFI | US$0,01524 | -0,19% | -0,62% | US$1.255 | US$11,76 | 82.369 ROFI |
| 2574 |  Merebel MERI | US$0,0002019 | -0,86% | -9,73% | US$1.251 | - | 6.195.344 MERI |
| 2575 |  Crystal Token CYL | US$0,002201 | -1,93% | -10,66% | US$1.242 | US$110.593 | 564.377 CYL |
| 2576 |  Dash Green DASHG | US$0,0004643 | -0,86% | -9,73% | US$1.068 | - | 2.300.683 DASHG |
| 2577 |  Save and Gain SANDG | US$0,0003448 | -0,78% | -9,40% | US$1.057 | - | 3.064.800 SANDG |
| 2578 |  LiteCoin Ultra LTCU | US$0,001009 | -0,86% | -9,73% | US$1.041 | - | 1.031.300 LTCU |
| 2579 |  Wild Beast Block WBB | US$0,005249 | -0,86% | -9,73% | US$955 | - | 181.919 WBB |
| 2580 |  Joint Ventures JOINT | US$0,00004287 | -0,66% | -8,92% | US$954 | US$4.956,18 | 22.248.085 JOINT |
| 2581 |  Argus ARGUS | US$0,0008075 | -0,86% | -9,73% | US$927 | - | 1.148.324 ARGUS |
| 2582 |  Mesefa SEFA | US$0,002006 | 0,31% | 0,29% | US$864 | US$2,01 | 430.655 SEFA |
| 2583 |  Veles VLS | US$0,0006056 | -0,86% | -9,73% | US$781 | - | 1.290.083 VLS |
| 2584 |  Dynamite DYNMT | US$0,001955 | -23,17% | 94,31% | US$754 | US$31.092,63 | 385.525 DYNMT |
| 2585 |  Concoin CONX | US$0,001009 | -0,86% | -9,73% | US$751 | - | 744.266 CONX |
| 2586 |  KZ Cash KZC | US$0,0004602 | -1,75% | -10,53% | US$720 | US$1,38 | 1.563.996 KZC |
| 2587 |  Dinero DIN | US$0,00006056 | -0,86% | -9,73% | US$542 | US$0,07000 | 8.947.929 DIN |
| 2588 |  PonziCoin PONZI | US$0,0006056 | -0,86% | -9,73% | US$521 | - | 861.099 PONZI |
| 2589 |  ECOSC ECU | US$0,0005015 | 67,18% | 67,16% | US$432 | US$6,74 | 861.265 ECU |
| 2590 |  Abulaba AAA | US$0,00002858 | -0,66% | -8,92% | US$431 | - | 15.090.818 AAA |
| 2591 |  Diligence IRA | US$0,00002019 | -0,86% | -9,73% | US$424 | - | 21.000.000 IRA |
| 2592 |  Trexcoin TREX | US$0,0000003432 | -0,86% | -9,73% | US$346 | - | 1.006.849.553 TREX |
| 2593 |  Storeum STO | US$0,000001143 | -0,66% | -8,92% | US$319 | - | 278.998.364 STO |
| 2594 |  Blizzard Network BLIZZ | US$0,0005779 | 2,08% | -15,04% | US$312 | US$12,33 | 540.000 BLIZZ |
| 2595 |  Fabric FAB | US$0,000004991 | 4,37% | 54,98% | US$247 | US$1.492,16 | 49.413.402 FAB |
| 2596 |  Klimatas KTS | US$0,0002624 | -0,86% | -9,73% | US$190 | - | 722.904 KTS |
| 2597 |  Electrum Dark ELD | US$0,00004287 | -0,66% | -31,69% | US$167 | - | 3.899.312 ELD |
| 2598 |  GokuMarket Credit GMC | US$0,00004372 | 31,61% | -20,45% | US$138 | US$144,15 | 3.155.000 GMC |
| 2599 |  Aeron ARNX | US$0,000004303 | 1,45% | -7,59% | US$86 | US$1.047,90 | 20.000.000 ARNX |
| 2600 |  Nibble NBXC | US$0,00008075 | -0,86% | -9,73% | US$22 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.