Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Orbitcoin ORB | US$0,000002343 | 98,43% | -36,29% | US$8 | US$69,38 | 3.220.616 ORB |
| 2602 |  CryptoPlanes CPAN | US$0,0000004545 | -20,25% | -27,25% | US$7 | US$253,92 | 15.600.000 CPAN |
| 2603 |  HaloDAO RNBW | US$0,00000006852 | -10,79% | -16,24% | US$0 | US$14,01 | 5.602.877 RNBW |
| 2604 |  YFFII Finance YFFII | US$0,00000004796 | 44,74% | -6,25% | US$0 | US$499,85 | 30.000 YFFII |
| 2605 |  WETH WETH | US$1.434,45 | -0,25% | -8,51% | - | US$2.747.088.246 | - |
| 2606 |  Wrapped Matic WMATIC | US$1,06 | 4,49% | -9,24% | - | US$140.301.357 | - |
| 2607 |  Wrapped Solana SOL | US$18,25 | 5,59% | -14,63% | - | US$110.048.211 | - |
| 2608 |  Martik MTK | US$37,28 | 14,40% | 0,00% | - | US$77.044.329 | - |
| 2609 |  Note NOTE | US$1,02 | 0,92% | 0,23% | - | US$48.778.445 | - |
| 2610 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,64% | 0,72% | - | US$46.491.676 | - |
| 2611 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,15% | -0,07% | - | US$44.718.080 | - |
| 2612 |  CryptoGPT GPT | US$0,04506 | 0,00% | 0,00% | - | US$45.167.096 | - |
| 2613 |  BITCOIN ADDITIONAL BTCA | US$20.187,24 | -0,86% | -9,73% | - | US$43.861.078 | - |
| 2614 |  Wrapped AVAX WAVAX | US$14,83 | 2,97% | -10,72% | - | US$39.428.527 | - |
| 2615 |  Access Protocol ACS | US$0,01042 | 0,29% | 145,37% | - | US$39.507.310 | - |
| 2616 |  Wrapped CANTO WCANTO | US$0,2887 | -1,27% | -19,18% | - | US$34.976.701 | - |
| 2617 |  Angle Protocol AGEUR | US$1,06 | 0,83% | 0,40% | - | US$28.864.902 | - |
| 2618 |  Paycoin PCI | US$0,2773 | -7,69% | -0,78% | - | US$29.086.083 | - |
| 2619 |  LP 3pool Curve 3CRV | US$1,02 | -0,14% | 0,05% | - | US$26.709.504 | - |
| 2620 |  Lido wstETH WSTETH | US$1.598,80 | 0,13% | -8,33% | - | US$25.538.586 | - |
| 2621 |  XT.com Token XT | US$2,27 | -2,72% | -10,77% | - | US$25.124.122 | - |
| 2622 |  KONPAY KON | US$0,08457 | 1,03% | 1,10% | - | US$25.058.139 | - |
| 2623 |  Beacon ETH BETH | US$1.406,15 | -0,94% | -9,09% | - | US$23.365.404 | - |
| 2624 |  Fantaverse UT | US$0,1836 | -3,44% | -8,77% | - | US$18.512.381 | - |
| 2625 |  Wrapped Fantom WFTM | US$0,3399 | 1,37% | -20,02% | - | US$17.764.408 | - |
| 2626 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,34% | 0,19% | - | US$16.336.121 | - |
| 2627 |  BOB BOB | US$0,9999 | -0,04% | 0,16% | - | US$14.105.640 | - |
| 2628 |  Fellaz FLZ | US$1,99 | 4,73% | 11,65% | - | US$13.207.183 | - |
| 2629 |  Carbon browser CSIX | US$0,06291 | -13,67% | 23,93% | - | US$13.208.204 | - |
| 2630 |  Bitcoin Avalanche Bridged BTC.b | US$20.151,02 | -1,03% | -9,79% | - | US$12.903.854 | - |
| 2631 |  Coinbase Wrapped Staked ETH CBETH | US$1.452,47 | 0,02% | -8,35% | - | US$11.471.445 | - |
| 2632 |  WhiteBIT Token WBT | US$3,59 | -1,57% | -5,83% | - | US$11.211.137 | - |
| 2633 |  MAI MIMATIC | US$1,00 | -0,02% | 0,43% | - | US$9.375.598 | - |
| 2634 |  ROA CORE ROA | US$1,89 | 68,93% | 0,00% | - | US$9.348.027 | - |
| 2635 |  Ludena Protocol LDN | US$0,1985 | -3,62% | -10,11% | - | US$9.261.409 | - |
| 2636 |  Lido Staked Matic stMATIC | US$1,12 | 4,22% | -9,39% | - | US$8.941.966 | - |
| 2637 |  Radiant Capital RDNT | US$0,2461 | -0,74% | -5,05% | - | US$9.173.488 | - |
| 2638 |  PAWSWAP PAW | US$0,00000006437 | 19,22% | -16,96% | - | US$8.611.597 | - |
| 2639 |  Velodrome Finance VELO | US$0,1268 | -4,91% | -12,21% | - | US$8.443.343 | - |
| 2640 |  Cryptonex CNX | US$14,79 | -0,85% | -9,58% | - | US$8.822.795 | - |
| 2641 |  IPVERSE IPV | US$0,01207 | 1,90% | 2,30% | - | US$8.300.876 | - |
| 2642 |  USD Coin Bridged USDCE | US$0,9989 | -0,17% | -0,14% | - | US$8.138.399 | - |
| 2643 |  Lido Staked SOL stSOL | US$19,93 | 5,60% | -14,40% | - | US$5.661.413 | - |
| 2644 |  Outer Ring MMO GQ | US$0,007207 | 0,47% | 9,48% | - | US$7.813.020 | - |
| 2645 |  OKC Token OKT | US$23,48 | -5,37% | -16,24% | - | US$7.479.546 | - |
| 2646 |  Lunr Token LUNR | US$0,1261 | -2,50% | -12,88% | - | US$7.409.087 | - |
| 2647 |  WeBuy WE | US$6,17 | -4,06% | -16,08% | - | US$7.270.197 | - |
| 2648 |  Tether EURt EURT | US$1,07 | 0,65% | 0,23% | - | US$7.337.687 | - |
| 2649 |  tomiNet TOMI | US$1,26 | -1,49% | -23,69% | - | US$6.497.989 | - |
| 2650 |  dForce USD USX | US$1,04 | 0,65% | 3,05% | - | US$6.632.155 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.