Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Creta World CRETA | US$0,03203 | -1,98% | -11,47% | - | US$1.128.229 | - |
| 2802 |  ECOMI OMI | US$0,0008797 | 0,27% | -11,68% | - | US$1.116.661 | - |
| 2803 |  WinGoal MLS | US$0,5586 | -5,40% | 38,37% | - | US$1.110.572 | - |
| 2804 |  LINKUP LINKUP | US$0,005717 | 1,37% | -19,59% | - | US$1.095.524 | - |
| 2805 |  AllianceBlock Nexera NXRA | US$0,05221 | 12,42% | 0,00% | - | US$1.097.476 | - |
| 2806 |  Stablz STABLZ | US$0,2137 | -9,43% | 32,07% | - | US$1.113.941 | - |
| 2807 |  XRPDOWN XRPDOWN | US$0,0002030 | 1,56% | 2,50% | - | US$1.097.305 | - |
| 2808 |  BENQI Liquid Staked AVAX SAVAX | US$15,88 | 3,03% | -10,53% | - | US$1.072.221 | - |
| 2809 |  Eggs EGGS | US$0,000004042 | 8,24% | -37,00% | - | US$1.067.120 | - |
| 2810 |  Kyrrex KRRX | US$0,1882 | -2,22% | -8,20% | - | US$1.063.745 | - |
| 2811 |  Moonwell WELL | US$0,008827 | -4,06% | -31,18% | - | US$1.049.382 | - |
| 2812 |  ZoidPay ZPAY | US$0,05700 | -0,39% | -14,46% | - | US$1.045.871 | - |
| 2813 |  PRIMAL PRIMAL | US$0,006662 | 1,74% | -34,35% | - | US$1.047.719 | - |
| 2814 |  Manifold Finance FOLD | US$17,25 | 19,36% | -6,09% | - | US$1.034.263 | - |
| 2815 |  Wrapped XDAI wxDai | US$0,9989 | -0,16% | 0,21% | - | US$1.030.022 | - |
| 2816 |  ZILLION AAKAR XO ZILLIONXO | US$0,6363 | 0,56% | -10,73% | - | US$1.079.419 | - |
| 2817 |  yOUcash YOUC | US$0,5517 | 0,31% | 0,29% | - | US$990.165 | - |
| 2818 |  Equilibrium EQ | US$0,002904 | 0,00% | 0,00% | - | US$992.434 | - |
| 2819 |  PlutusDAO PLS | US$0,3559 | 1,55% | -29,77% | - | US$982.494 | - |
| 2820 |  HALO NFT OFFICIAL HALO | US$0,1420 | -4,00% | 0,00% | - | US$979.020 | - |
| 2821 |  AladdinDAO ALD | US$0,05130 | -4,69% | -27,69% | - | US$973.633 | - |
| 2822 |  United States Property Coin USPC | US$1,04 | 3,08% | 2,47% | - | US$964.373 | - |
| 2823 |  BITE BITE | US$0,02123 | 0,00% | 0,00% | - | US$955.522 | - |
| 2824 |  ALTAVA TAVA | US$0,1309 | -0,42% | -19,46% | - | US$954.806 | - |
| 2825 |  Starly $STARLY | US$0,02570 | 4,26% | -14,56% | - | US$951.285 | - |
| 2826 |  MMPRO Token MMPRO | US$0,1630 | -6,16% | 4,57% | - | US$949.386 | - |
| 2827 |  sudoswap SUDO | US$1,01 | -10,16% | -33,11% | - | US$944.220 | - |
| 2828 |  BTCUP BTCUP | US$3,43 | -1,92% | -17,19% | - | US$938.672 | - |
| 2829 |  Wrapped Huobi Token WHT | US$3,94 | -0,75% | -21,30% | - | US$927.153 | - |
| 2830 |  CanaryX CNYX | US$0,001035 | -9,23% | -5,67% | - | US$937.279 | - |
| 2831 |  Timeless LIT | US$0,1039 | 7,18% | 4,37% | - | US$921.612 | - |
| 2832 |  Dotori DTR | US$1,06 | -1,85% | -8,06% | - | US$915.133 | - |
| 2833 |  OHO OHO | US$0,002678 | 1,35% | -6,20% | - | US$916.729 | - |
| 2834 |  OpenBlox OBX | US$0,003702 | 13,19% | 31,01% | - | US$935.205 | - |
| 2835 |  Soulsaver SOUL | US$22,42 | 0,19% | 0,42% | - | US$896.126 | - |
| 2836 |  ADAUP ADAUP | US$0,3325 | 2,95% | -11,93% | - | US$893.899 | - |
| 2837 |  Absolute Sync AST | US$53,64 | 2,92% | 1,16% | - | US$895.273 | - |
| 2838 |  LunaGens LUNG | US$0,002570 | 1,30% | -23,78% | - | US$892.061 | - |
| 2839 |  McPepe's PEPES | US$0,0001719 | -1,18% | -9,27% | - | US$877.259 | - |
| 2840 |  Saddle SDL | US$0,01505 | 47,54% | 72,27% | - | US$858.445 | - |
| 2841 |  SpacePi SPACEPI | US$0,000000001686 | -12,61% | 51,72% | - | US$831.117 | - |
| 2842 |  Lucky Coin LKC | US$0,000000004617 | -7,99% | -55,19% | - | US$858.828 | - |
| 2843 |  Oath OATH | US$0,1814 | -3,12% | -3,92% | - | US$858.021 | - |
| 2844 |  Terra Classic USD (Wormhole) USTC | US$0,02217 | -2,38% | -12,25% | - | US$848.011 | - |
| 2845 |  JPEG'd JPEG | US$0,0006475 | -3,94% | -23,38% | - | US$846.032 | - |
| 2846 |  GM Wagmi GM | US$0,000008452 | -0,67% | -24,61% | - | US$840.434 | - |
| 2847 |  Hop Protocol HOP | US$0,1633 | -2,10% | -11,83% | - | US$831.510 | - |
| 2848 |  Best Fintech Investment Coin BFIC | US$16,67 | -7,91% | -21,56% | - | US$834.893 | - |
| 2849 |  Don't Buy Inu DBI | US$0,02012 | -5,48% | 42,80% | - | US$827.245 | - |
| 2850 |  Decentralized Eternal Virtual Traveller DEVT | US$0,009204 | -9,55% | -13,16% | - | US$831.211 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.