Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DigiFinexToken DFT | US$0,05330 | -0,52% | 24,69% | - | US$823.847 | - |
| 2852 |  Governance OHM GOHM | US$2.727,89 | 3,37% | 1,15% | - | US$816.803 | - |
| 2853 |  DOLA DOLA | US$0,9962 | -0,04% | -0,01% | - | US$816.547 | - |
| 2854 |  Hive Dollar HBD | US$0,9813 | 5,66% | -1,56% | - | US$832.475 | - |
| 2855 |  Metis MTS | US$0,002177 | -24,40% | -12,91% | - | US$814.036 | - |
| 2856 |  SOUNI SON | US$0,0006120 | -7,21% | 4,06% | - | US$810.411 | - |
| 2857 |  PLC Ultima PLCU | US$5.723,14 | 13,19% | -57,33% | - | US$813.521 | - |
| 2858 |  AS Monaco Fan Token ASM | US$1,76 | 0,93% | 2,83% | - | US$794.522 | - |
| 2859 |  LBK LBK | US$0,01056 | -2,67% | -14,43% | - | US$780.741 | - |
| 2860 |  Faith Tribe FTRB | US$0,006243 | 1,07% | 5,43% | - | US$780.022 | - |
| 2861 |  unshETH USH | US$0,1565 | 39,01% | 0,00% | - | US$775.255 | - |
| 2862 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,63 | -1,50% | -18,22% | - | US$774.785 | - |
| 2863 |  Crypto ARC ARC | US$0,04260 | -1,15% | -1,63% | - | US$765.471 | - |
| 2864 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07924 | 0,08% | -6,07% | - | US$772.850 | - |
| 2865 |  Sperax USD USDs | US$0,9949 | -0,18% | 0,09% | - | US$766.646 | - |
| 2866 |  Altered State Token ASTO | US$0,05655 | -8,41% | -21,88% | - | US$762.476 | - |
| 2867 |  ZigZag ZZ | US$0,3266 | 9,25% | -12,78% | - | US$755.981 | - |
| 2868 |  Orbler ORBR | US$4,25 | -5,96% | -11,15% | - | US$759.197 | - |
| 2869 |  MetFi MFI | US$2.728,00 | -30,26% | -53,03% | - | US$752.275 | - |
| 2870 |  Animal Concerts ANML | US$0,0004468 | 2,89% | -13,54% | - | US$764.773 | - |
| 2871 |  Carmin CARMIN | US$0,8527 | -0,12% | 63,84% | - | US$757.376 | - |
| 2872 |  Satoshi Island STC | US$0,3516 | -1,84% | -10,69% | - | US$747.342 | - |
| 2873 |  MContent MCONTENT | US$0,000000000934 | 1,06% | -3,63% | - | US$741.381 | - |
| 2874 |  MicroStrategy tokenized stock FTX MSTR | US$142,80 | -11,85% | -23,81% | - | US$736.312 | - |
| 2875 |  TridentDAO PSI | US$2,81 | -5,76% | -9,35% | - | US$723.569 | - |
| 2876 |  BNBDOWN BNBDOWN | US$0,01753 | 0,08% | 11,31% | - | US$735.904 | - |
| 2877 |  Frutti Dino FDT | US$0,06147 | -0,28% | -1,53% | - | US$730.516 | - |
| 2878 |  ZURRENCY ZURR | US$10,00 | 507,69% | 512,45% | - | US$709.295 | - |
| 2879 |  Tari World TARI | US$3,44 | -6,31% | -9,75% | - | US$743.201 | - |
| 2880 |  Pi PI | US$32,20 | -8,85% | -32,46% | - | US$717.297 | - |
| 2881 |  SHARBI SHARBI | US$0,00001424 | 18,06% | 125,70% | - | US$738.493 | - |
| 2882 |  HistoryDAO HAO | US$0,005440 | -8,38% | -48,58% | - | US$711.315 | - |
| 2883 |  Metavisa Protocol MESA | US$0,003404 | -3,27% | -10,96% | - | US$707.608 | - |
| 2884 |  StakeWise SWISE | US$0,1494 | 3,82% | -12,44% | - | US$705.710 | - |
| 2885 |  Prime Numbers Ecosystem PRNT | US$0,5403 | -7,21% | -9,28% | - | US$702.505 | - |
| 2886 |  Thales THALES | US$0,5314 | -7,33% | -9,42% | - | US$699.886 | - |
| 2887 |  Umami Finance UMAMI | US$13,09 | -6,05% | 28,72% | - | US$696.979 | - |
| 2888 |  Qitmeer Network MEER | US$0,2713 | -1,58% | -29,71% | - | US$693.102 | - |
| 2889 |  FONSmartChain FON | US$3,07 | -6,08% | 0,00% | - | US$685.397 | - |
| 2890 |  Tidex Token TDX | US$0,09922 | 0,44% | 1,64% | - | US$685.520 | - |
| 2891 |  Fusotao Protocol TAO | US$0,1247 | -7,81% | -59,38% | - | US$679.919 | - |
| 2892 |  QMALL TOKEN QMALL | US$0,2741 | -1,54% | -7,99% | - | US$677.682 | - |
| 2893 |  Legends FWCL | US$2,63 | 1,27% | -0,40% | - | US$727.008 | - |
| 2894 |  KCAL KCAL | US$0,3281 | -5,65% | -24,18% | - | US$693.214 | - |
| 2895 |  Wiki Cat WKC | US$0,00000001289 | -17,06% | -29,98% | - | US$670.435 | - |
| 2896 |  Shib Army SHIBARMY | US$0,000000001666 | -11,67% | -19,02% | - | US$693.526 | - |
| 2897 |  AGAME AG | US$0,05131 | -10,18% | -16,44% | - | US$665.648 | - |
| 2898 |  EVERY GAME EGAME | US$0,0001052 | 10,41% | 18,55% | - | US$656.543 | - |
| 2899 |  WadzPay Token WTK | US$0,01058 | 9,66% | -10,70% | - | US$659.219 | - |
| 2900 |  Luffy LUFFY | US$0,000000000165 | 0,40% | -6,60% | - | US$655.824 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.