Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BRN Metaverse BRN | US$0,1661 | 3,23% | -19,96% | - | US$403.101 | - |
| 3052 |  Jade Protocol JADE | US$12,49 | -0,62% | -4,36% | - | US$401.358 | - |
| 3053 |  DefiDollar DUSD | US$0,9794 | 4,04% | -1,80% | - | US$400.432 | - |
| 3054 |  Bent Finance BENT | US$0,1466 | -10,77% | -29,02% | - | US$400.412 | - |
| 3055 |  MemePad MEPAD | US$0,003539 | -0,29% | -51,59% | - | US$400.121 | - |
| 3056 |  Geegoopuzzle GGP | US$7,07 | -0,06% | -3,80% | - | US$391.963 | - |
| 3057 |  CryptMi CYMI | US$0,8321 | 2,99% | 0,47% | - | US$396.541 | - |
| 3058 |  Venus Cardano vADA | US$0,006514 | 1,83% | -7,98% | - | US$390.137 | - |
| 3059 |  Meta Masters Guild MEMAG | US$0,01760 | 11,74% | 0,00% | - | US$390.973 | - |
| 3060 |  Netvrk NTVRK | US$0,1554 | 0,92% | -17,77% | - | US$389.577 | - |
| 3061 |  Tortuga Finance Aptos tAPT | US$10,50 | -2,36% | -23,57% | - | US$389.501 | - |
| 3062 |  Business Platform Tomato Coin BPTC | US$0,02887 | -2,52% | 24,92% | - | US$386.876 | - |
| 3063 |  DEUS Finance DEUS | US$51,80 | -2,98% | -14,63% | - | US$364.914 | - |
| 3064 |  Port Finance PORT | US$0,03326 | -2,43% | -15,47% | - | US$392.255 | - |
| 3065 |  hiBAYC HIBAYC | US$0,1863 | 19,04% | -57,29% | - | US$385.037 | - |
| 3066 |  Minebase MBASE | US$0,1825 | -8,47% | -10,83% | - | US$385.743 | - |
| 3067 |  HashBit BlockChain HBIT | US$0,00001845 | -1,96% | -19,64% | - | US$391.898 | - |
| 3068 |  Wrapped Moonbeam WGLMR | US$0,3571 | -2,93% | -12,99% | - | US$374.122 | - |
| 3069 |  Coinerr ERR | US$0,0001200 | -0,22% | 0,25% | - | US$372.492 | - |
| 3070 |  XANA XETA | US$0,04726 | 0,48% | -2,21% | - | US$372.118 | - |
| 3071 |  BlueBenx BENX | US$0,03817 | 0,39% | 75,50% | - | US$368.459 | - |
| 3072 |  SYL SYL | US$0,0006557 | -6,80% | -15,44% | - | US$365.401 | - |
| 3073 |  TAP FANTASY TAP | US$0,004345 | -1,81% | -7,18% | - | US$360.160 | - |
| 3074 |  Vow VOW | US$0,6733 | 1,15% | 8,15% | - | US$361.784 | - |
| 3075 |  Rare FND FND | US$0,003318 | -5,44% | -13,98% | - | US$358.702 | - |
| 3076 |  Decred-Next DCRN | US$0,4259 | 22,49% | 20,47% | - | US$357.142 | - |
| 3077 |  hiBEANZ HIBEANZ | US$0,007950 | 8,09% | -77,10% | - | US$343.097 | - |
| 3078 |  X Social Network X-AI | US$0,002406 | 1,68% | 0,00% | - | US$349.784 | - |
| 3079 |  AgriNode AGN | US$0,001618 | -31,61% | 56,05% | - | US$341.496 | - |
| 3080 |  SymVerse SYM | US$0,01523 | -1,03% | -14,83% | - | US$343.452 | - |
| 3081 |  Shimmer SMR | US$0,06587 | 0,04% | -9,29% | - | US$344.942 | - |
| 3082 |  DarkShield Games Studio DKS | US$0,001606 | -2,55% | -37,13% | - | US$343.097 | - |
| 3083 |  Plugin PLI | US$0,05085 | -3,53% | -16,48% | - | US$339.824 | - |
| 3084 |  TopManager TMT | US$0,2177 | -2,10% | -12,54% | - | US$341.135 | - |
| 3085 |  DMD DMD | US$6,04 | -1,86% | -35,06% | - | US$340.302 | - |
| 3086 |  Cosplay Token COT | US$0,02529 | 0,37% | -17,03% | - | US$337.268 | - |
| 3087 |  Hedron HDRN | US$0,000001889 | -3,86% | 0,88% | - | US$337.053 | - |
| 3088 |  Convex FXS CVXFXS | US$6,78 | -6,18% | -21,91% | - | US$318.507 | - |
| 3089 |  DogeCola DOGECOLA | US$0,008019 | 1,09% | -8,37% | - | US$335.108 | - |
| 3090 |  Arbitrove Protocol TROVE | US$0,02034 | -3,72% | -20,49% | - | US$339.152 | - |
| 3091 |  Galaxy Villains GVC | US$0,0008012 | -2,83% | -29,61% | - | US$330.182 | - |
| 3092 |  Metapioneers MPI | US$0,005105 | -0,99% | -5,47% | - | US$333.998 | - |
| 3093 |  ZED Token ZED | US$0,02155 | -1,37% | -16,45% | - | US$332.883 | - |
| 3094 |  CNHC CNHC | US$0,1434 | 0,81% | -1,37% | - | US$332.776 | - |
| 3095 |  Frax Staked Ether SFRXETH | US$1.471,62 | -0,45% | -8,30% | - | US$331.219 | - |
| 3096 |  Baby Tiger King BABYTK | US$0,000000000072 | 1,72% | -23,99% | - | US$356.015 | - |
| 3097 |  MoonDAO MOONEY | US$0,002877 | 6,35% | -15,93% | - | US$330.672 | - |
| 3098 |  Image Generation AI IMGNAI | US$0,008587 | -1,77% | -27,12% | - | US$327.831 | - |
| 3099 |  Laqira Protocol LQR | US$0,008739 | 4,49% | -1,15% | - | US$330.341 | - |
| 3100 |  StarSharks (SSS) SSS | US$0,2145 | -5,96% | -22,49% | - | US$343.680 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.