Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Jito Staked SOL JITOSOL | US$18,56 | 5,01% | -14,94% | - | US$327.371 | - |
| 3102 |  ARCS ARX | US$0,003118 | 1,73% | -17,47% | - | US$327.938 | - |
| 3103 |  Paribu Net PRB | US$0,7150 | 0,42% | -6,54% | - | US$323.489 | - |
| 3104 |  Avalaunch XAVA | US$0,3265 | 6,08% | -15,24% | - | US$325.541 | - |
| 3105 |  Paypolitan Token EPAN | US$0,01015 | -0,60% | -8,10% | - | US$324.620 | - |
| 3106 |  Nexum NEXM | US$0,04996 | 7,52% | 2,04% | - | US$321.368 | - |
| 3107 |  Redlight Chain REDLC | US$0,1545 | -0,64% | -45,95% | - | US$320.909 | - |
| 3108 |  Redacted BTRFLY | US$255,72 | 0,69% | -12,92% | - | US$321.239 | - |
| 3109 |  MPX MPX | US$0,6629 | 9,02% | -35,59% | - | US$321.209 | - |
| 3110 |  Childhoods End O | US$0,00002917 | -7,13% | -23,56% | - | US$317.323 | - |
| 3111 |  Next Generation Network NGN | US$0,5622 | -5,05% | -28,24% | - | US$323.380 | - |
| 3112 |  GeniuX IUX | US$0,01729 | -15,70% | -9,11% | - | US$317.982 | - |
| 3113 |  Dione Protocol DIONE | US$0,0008280 | 7,12% | 12,67% | - | US$317.947 | - |
| 3114 |  JUNO JUNO | US$0,9753 | 1,13% | -13,46% | - | US$318.527 | - |
| 3115 |  Globiance Exchange Token GBEX | US$0,0000001180 | -2,66% | -16,79% | - | US$323.169 | - |
| 3116 |  Djed DJED | US$1,03 | -2,20% | 1,58% | - | US$319.805 | - |
| 3117 |  GlieseCoin GLC | US$0,05794 | 7,34% | 41,54% | - | US$317.237 | - |
| 3118 |  Wrapped TAO WTAO | US$76,91 | 5,82% | -15,92% | - | US$327.382 | - |
| 3119 |  hiFLUF HIFLUF | US$0,002884 | 3,14% | -30,98% | - | US$316.200 | - |
| 3120 |  Mobipad MBP | US$0,01648 | -8,21% | -21,63% | - | US$315.889 | - |
| 3121 |  hiENS4 HIENS4 | US$0,002356 | -3,32% | -41,01% | - | US$317.309 | - |
| 3122 |  Alpha Coin ALPHA | US$0,004624 | -1,25% | 1,65% | - | US$308.746 | - |
| 3123 |  Cindrum CIND | US$0,002244 | 18,75% | 10,65% | - | US$314.580 | - |
| 3124 |  Evulus Token EVU | US$0,05047 | -0,99% | -2,69% | - | US$311.539 | - |
| 3125 |  UpOnly UPO | US$0,01625 | -6,73% | -20,37% | - | US$313.550 | - |
| 3126 |  hiOD HIOD | US$0,003603 | 10,25% | -24,49% | - | US$314.850 | - |
| 3127 |  Puli PULI | US$0,004312 | 0,09% | -6,34% | - | US$309.583 | - |
| 3128 |  Wombex Finance WMX | US$0,1309 | -1,13% | -12,05% | - | US$309.716 | - |
| 3129 |  CyberDragon Gold GOLD | US$0,007266 | -10,82% | -24,79% | - | US$307.968 | - |
| 3130 |  DOGGO DOGGO | US$0,000000004530 | 16,35% | 0,84% | - | US$310.089 | - |
| 3131 |  JackPool.finance JFI | US$34,89 | 1,04% | -8,83% | - | US$312.405 | - |
| 3132 |  Polkaswap PSWAP | US$0,001736 | -13,21% | -40,10% | - | US$307.090 | - |
| 3133 |  Fanzee FNZ | US$0,006676 | -1,28% | -5,97% | - | US$307.959 | - |
| 3134 |  ReserveBlock RBX | US$0,1353 | -30,41% | -20,56% | - | US$309.080 | - |
| 3135 |  Sketch Coin SKET | US$0,002997 | -2,50% | -3,76% | - | US$305.560 | - |
| 3136 |  XELS XELS | US$0,5009 | -4,04% | -16,75% | - | US$304.534 | - |
| 3137 |  Multiverse AI | US$0,001487 | 6,50% | -24,24% | - | US$301.851 | - |
| 3138 |  Alpha Intelligence $AI | US$0,001375 | 71,32% | -8,67% | - | US$307.033 | - |
| 3139 |  Connect Financial CNFI | US$0,07543 | -2,91% | -31,42% | - | US$307.412 | - |
| 3140 |  BFG Token BFG | US$0,01589 | 0,23% | -0,48% | - | US$300.914 | - |
| 3141 |  Conscious Value Network CVNT | US$1,21 | -2,93% | -2,59% | - | US$298.329 | - |
| 3142 |  MetaShooter MHUNT | US$0,01090 | 1,81% | -4,43% | - | US$296.942 | - |
| 3143 |  DogeSwap DOG | US$0,001527 | -2,07% | -0,11% | - | US$293.584 | - |
| 3144 |  hiRENGA HIRENGA | US$0,004815 | -3,11% | -40,54% | - | US$292.266 | - |
| 3145 |  REV3AL REV3L | US$0,004424 | -3,56% | 1,81% | - | US$290.307 | - |
| 3146 |  Peoplez LEZ | US$0,04787 | -3,62% | -8,74% | - | US$305.788 | - |
| 3147 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$77,48 | 2,37% | -2,53% | - | US$289.570 | - |
| 3148 |  Metano METANO | US$0,0004213 | 0,47% | -7,09% | - | US$289.645 | - |
| 3149 |  WJEWEL WJEWEL | US$0,2047 | 1,59% | -13,40% | - | US$304.875 | - |
| 3150 |  Cairo Finance CAF | US$0,2269 | 24,20% | 34,26% | - | US$288.464 | - |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.