Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bubblefong BBF | US$0,3274 | -4,92% | -25,21% | - | US$533.609 | - |
| 2952 |  ALIF COIN ALIF | US$49,53 | 0,00% | 0,00% | - | US$540.399 | - |
| 2953 |  Storepay SPC | US$0,00003812 | 2,01% | 0,44% | - | US$532.337 | - |
| 2954 |  Wonderly Finance xETH XETH | US$1.343,71 | -0,62% | -8,58% | - | US$525.736 | - |
| 2955 |  Arenum ARNM | US$0,01952 | -8,32% | -10,92% | - | US$529.656 | - |
| 2956 |  ECOx ECOX | US$0,8729 | -0,01% | -2,10% | - | US$528.488 | - |
| 2957 |  Land Of Conquest SLG | US$0,008183 | -10,80% | -17,84% | - | US$519.085 | - |
| 2958 |  Square Token SQUA | US$7,80 | -7,78% | -45,19% | - | US$532.459 | - |
| 2959 |  Shido SHIDO | US$0,00008512 | 3,01% | 11,38% | - | US$518.362 | - |
| 2960 |  Mute MUTE | US$0,7304 | -3,50% | -19,01% | - | US$517.594 | - |
| 2961 |  Truebit TRU | US$0,1045 | -0,74% | -15,28% | - | US$515.169 | - |
| 2962 |  Coreum CORE | US$0,5655 | 16,56% | -7,41% | - | US$514.050 | - |
| 2963 |  XBIT XBT | US$0,01398 | 13,81% | 6,85% | - | US$575.388 | - |
| 2964 |  SX Network SX | US$0,1420 | 2,17% | 0,57% | - | US$511.815 | - |
| 2965 |  Undead Blocks UNDEAD | US$0,1771 | -2,73% | -13,01% | - | US$510.809 | - |
| 2966 |  Temtum TEM | US$0,1723 | -0,77% | -9,72% | - | US$504.279 | - |
| 2967 |  XRPUP XRPUP | US$0,09840 | -0,71% | -3,87% | - | US$503.530 | - |
| 2968 |  ArbInu ARBINU | US$0,002751 | 9,32% | -20,28% | - | US$502.913 | - |
| 2969 |  XRPayNet XRPAYNET | US$0,001419 | -2,63% | -15,84% | - | US$501.804 | - |
| 2970 |  Falcon 9 F9 | US$0,004999 | 2,22% | 12,52% | - | US$499.295 | - |
| 2971 |  The Paradox Metaverse PARADOX | US$0,01427 | -4,59% | -6,29% | - | US$510.178 | - |
| 2972 |  United UTED | US$0,001664 | 8,71% | -10,01% | - | US$501.196 | - |
| 2973 |  Renewable Energy RET | US$0,000000000141 | -0,42% | 0,68% | - | US$497.142 | - |
| 2974 |  Good Games Guild GGG | US$0,1751 | 14,85% | 15,25% | - | US$500.452 | - |
| 2975 |  Biskit Protocol BISKIT | US$0,1127 | -2,97% | 44,34% | - | US$497.823 | - |
| 2976 |  KINE KINE | US$0,06497 | -5,36% | -23,53% | - | US$499.354 | - |
| 2977 |  CryptoAI CAI | US$0,05239 | 26,38% | 116,14% | - | US$500.311 | - |
| 2978 |  Polkacity POLC | US$0,02754 | -0,69% | -3,82% | - | US$491.708 | - |
| 2979 |  IMOV IMT | US$0,008634 | -1,58% | 13,07% | - | US$492.478 | - |
| 2980 |  Oceanland OLAND | US$0,006553 | 6,41% | -21,59% | - | US$492.849 | - |
| 2981 |  CateCoin CATE | US$0,0000004496 | -3,27% | -12,68% | - | US$491.680 | - |
| 2982 |  MM Finance (Cronos) MMF | US$0,01090 | -0,39% | -10,99% | - | US$489.408 | - |
| 2983 |  SafeMoon V2 SFM | US$0,0002221 | 1,39% | -8,73% | - | US$486.365 | - |
| 2984 |  Saltmarble SML | US$6,12 | -26,42% | -37,95% | - | US$509.927 | - |
| 2985 |  Epillo EPILLO | US$1,01 | 11,69% | -32,19% | - | US$481.579 | - |
| 2986 |  Savant AI SAVANTAI | US$0,0009277 | -54,74% | 1,00% | - | US$483.723 | - |
| 2987 |  Bombcrypto BCOIN | US$0,005513 | -0,56% | 8,24% | - | US$482.404 | - |
| 2988 |  OPX Finance OPX | US$3,18 | -13,55% | -15,55% | - | US$480.388 | - |
| 2989 |  SIGN SIGN | US$0,05989 | -13,75% | -27,06% | - | US$478.852 | - |
| 2990 |  Bxmi Token BXMI | US$0,07160 | -8,21% | 6,11% | - | US$504.555 | - |
| 2991 |  CORE MultiChain CMCX | US$0,001805 | -2,59% | -5,40% | - | US$473.515 | - |
| 2992 |  StepWatch SWP | US$0,002061 | 10,94% | 0,52% | - | US$459.013 | - |
| 2993 |  Lingose LING | US$0,003741 | -9,47% | -28,91% | - | US$474.713 | - |
| 2994 |  Popsicle Finance ICE | US$0,6031 | -18,90% | -16,65% | - | US$469.020 | - |
| 2995 |  hiENS3 HIENS3 | US$0,03259 | -2,69% | -54,95% | - | US$464.227 | - |
| 2996 |  Hector Network HEC | US$2,74 | -0,76% | -16,14% | - | US$462.900 | - |
| 2997 |  Spool DAO SPOOL | US$0,3930 | 2,52% | -4,03% | - | US$462.363 | - |
| 2998 |  Chibi Dinos HOOP | US$0,005350 | -4,92% | -9,01% | - | US$462.269 | - |
| 2999 |  BNS Token BNS | US$0,0003897 | -10,35% | -9,65% | - | US$459.603 | - |
| 3000 |  SAFE(AnWang) SAFE | US$12,84 | -4,51% | -2,61% | - | US$457.493 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.