Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LINKDOWN LINKDOWN | US$0,001959 | -0,86% | 23,04% | - | US$653.874 | - |
| 2902 |  Drawshop Kingdom Reverse JOY | US$0,1562 | 79,39% | 408,36% | - | US$652.352 | - |
| 2903 |  BKEX Chain BKK | US$0,1707 | -5,00% | -13,39% | - | US$652.989 | - |
| 2904 |  NFTNetwork NFTN | US$0,0004504 | -2,35% | -19,21% | - | US$685.595 | - |
| 2905 |  MetaGaming Guild MGG | US$0,003908 | 0,88% | -0,89% | - | US$631.312 | - |
| 2906 |  Unicly UNIC | US$5,13 | 27,83% | 27,27% | - | US$633.184 | - |
| 2907 |  SpaceMine MINE | US$0,003137 | -1,38% | 5,50% | - | US$626.422 | - |
| 2908 |  Mummy Finance MMY | US$5,38 | 2,43% | -9,17% | - | US$625.228 | - |
| 2909 |  Conic Finance CNC | US$5,87 | 5,94% | -27,62% | - | US$616.092 | - |
| 2910 |  Elumia Crowns ELU | US$0,008432 | 2,35% | -10,23% | - | US$611.118 | - |
| 2911 |  ROND ROND | US$0,005747 | 85,50% | 69,50% | - | US$609.265 | - |
| 2912 |  Kingdomverse KING | US$0,01663 | -7,93% | -31,01% | - | US$621.761 | - |
| 2913 |  LiveGreen Coin LGC | US$0,009503 | 0,85% | 3,78% | - | US$614.169 | - |
| 2914 |  SaitaRealty SRLTY | US$0,0005498 | -1,64% | -25,19% | - | US$606.388 | - |
| 2915 |  Moneta Digital MMXN | US$0,05438 | -0,03% | -2,24% | - | US$605.532 | - |
| 2916 |  PDX Coin PDX | US$49,41 | 0,47% | 0,62% | - | US$594.810 | - |
| 2917 |  TOR TOR | US$0,9990 | 0,08% | -0,26% | - | US$596.411 | - |
| 2918 |  Unique Network UNQ | US$0,009996 | -3,57% | -5,73% | - | US$595.391 | - |
| 2919 |  Puriever PURE | US$0,006494 | 4,51% | -38,26% | - | US$616.735 | - |
| 2920 |  Sportium SPRT | US$0,002523 | 6,68% | -10,43% | - | US$594.440 | - |
| 2921 |  Qlindo QLINDO | US$0,04615 | -0,30% | -10,46% | - | US$593.176 | - |
| 2922 |  DFX Finance DFX | US$0,1215 | 11,09% | -6,62% | - | US$586.784 | - |
| 2923 |  Ryoma RYOMA | US$0,001561 | -0,84% | -29,39% | - | US$590.009 | - |
| 2924 |  HitBTC Token HIT | US$0,1254 | 0,52% | -7,04% | - | US$586.791 | - |
| 2925 |  Gearbox Protocol GEAR | US$0,01365 | -4,56% | -11,51% | - | US$585.378 | - |
| 2926 |  Cryptegrity DAO ESCROW | US$0,002513 | 1,10% | -6,25% | - | US$595.297 | - |
| 2927 |  DRC Mobility DRC | US$0,002057 | -1,85% | -11,28% | - | US$580.761 | - |
| 2928 |  Unizen ZCX | US$0,06514 | -0,56% | -16,50% | - | US$579.897 | - |
| 2929 |  Versailles Heroes VRH | US$0,03742 | 6,02% | -38,25% | - | US$570.191 | - |
| 2930 |  Orca ORCA | US$0,7364 | -0,35% | -5,91% | - | US$621.214 | - |
| 2931 |  BITICA COIN BDCC | US$0,09060 | -2,37% | 8,76% | - | US$578.494 | - |
| 2932 |  Buffer Finance BFR | US$0,2600 | 1,73% | -23,74% | - | US$577.588 | - |
| 2933 |  Double Swap Token DST | US$2.650,35 | 8,83% | 10,44% | - | US$569.037 | - |
| 2934 |  ASAN VERSE ASAN | US$0,00007497 | 2,41% | -5,14% | - | US$568.320 | - |
| 2935 |  Jumbo Exchange JUMBO | US$0,2474 | -0,78% | -28,66% | - | US$565.933 | - |
| 2936 |  Element.Black ELT | US$0,001026 | 1,05% | -9,90% | - | US$565.250 | - |
| 2937 |  Jones DAO JONES | US$2,01 | 1,22% | -22,08% | - | US$560.759 | - |
| 2938 |  AptosLaunch Token ALT | US$0,07286 | 7,34% | -15,82% | - | US$564.432 | - |
| 2939 |  Web Ai WEBAI | US$0,0007077 | -3,72% | -15,63% | - | US$556.993 | - |
| 2940 |  The Doge NFT DOG | US$0,0007882 | -3,04% | -12,71% | - | US$552.943 | - |
| 2941 |  Agoric BLD | US$0,3326 | -2,16% | -10,91% | - | US$555.198 | - |
| 2942 |  KStarCoin KSC | US$0,003224 | -1,52% | -0,12% | - | US$566.571 | - |
| 2943 |  Wasder WAS | US$0,01783 | -0,13% | -11,92% | - | US$542.668 | - |
| 2944 |  HAY HAY | US$0,9992 | -0,07% | -0,22% | - | US$543.214 | - |
| 2945 |  BMAX BMAX | US$0,09986 | -9,22% | -30,11% | - | US$540.327 | - |
| 2946 |  MixTrust MXT | US$0,001196 | -5,09% | -2,17% | - | US$541.104 | - |
| 2947 |  Equalizer DEX EQUAL | US$7,24 | -0,50% | -22,26% | - | US$538.494 | - |
| 2948 |  Brazilian Digital Token BRZ | US$0,1911 | -0,33% | -6,04% | - | US$537.147 | - |
| 2949 |  Infinity Rocket Token IRT | US$0,006715 | 12,98% | -33,50% | - | US$533.654 | - |
| 2950 |  Up Spiral SPIRAL | US$0,006125 | -92,92% | -93,57% | - | US$534.456 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.