Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ordinal Doge oDOGE | US$0,00000001455 | -14,49% | 4,94% | - | US$1.569.919 | - |
| 2752 |  Pkoin PKOIN | US$0,4211 | 10,83% | -10,34% | - | US$1.569.543 | - |
| 2753 |  EscoinToken ELG | US$2,85 | 1,72% | 1,62% | - | US$1.647.967 | - |
| 2754 |  Decentralized USD(Defichain) DUSD | US$0,6919 | -2,66% | -4,79% | - | US$1.549.959 | - |
| 2755 |  DogCoin DOGS | US$0,000000003757 | -3,00% | -16,00% | - | US$1.536.367 | - |
| 2756 |  CANTO CANTO | US$0,2919 | 0,70% | -18,33% | - | US$1.524.549 | - |
| 2757 |  MeconCash MCH | US$0,02694 | 0,86% | -2,25% | - | US$1.494.059 | - |
| 2758 |  Convex CRV CVXCRV | US$0,7751 | 10,76% | -0,01% | - | US$1.509.371 | - |
| 2759 |  DappRadar RADAR | US$0,01090 | -0,62% | -25,71% | - | US$1.484.853 | - |
| 2760 |  DataHighway DHX | US$4,22 | -0,74% | 5,04% | - | US$1.471.045 | - |
| 2761 |  The Debt Box DEBT | US$19,18 | -0,63% | -5,71% | - | US$1.457.471 | - |
| 2762 |  Homeros HMR | US$0,004616 | -1,73% | -6,13% | - | US$1.454.352 | - |
| 2763 |  Octopus Network OCT | US$0,1957 | 1,71% | -8,60% | - | US$1.443.794 | - |
| 2764 |  PEGONetwork OSK-DAO | US$12,57 | -4,21% | -7,78% | - | US$1.426.877 | - |
| 2765 |  MELD MELD | US$0,01607 | 3,87% | -2,64% | - | US$1.429.381 | - |
| 2766 |  X2Y2 X2Y2 | US$0,06070 | 7,97% | -15,08% | - | US$1.401.826 | - |
| 2767 |  Dopex DPX | US$275,66 | -3,02% | -23,31% | - | US$1.385.463 | - |
| 2768 |  Doge KaKi KAKI | US$0,0000001131 | 4,50% | -53,18% | - | US$1.360.488 | - |
| 2769 |  Frax Price Index FPI | US$1,06 | -0,34% | 0,73% | - | US$1.348.166 | - |
| 2770 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,59% | 0,09% | - | US$1.325.725 | - |
| 2771 |  BULL BTC CLUB BBC | US$0,01585 | 0,85% | -1,99% | - | US$1.344.867 | - |
| 2772 |  STEMX STEMX | US$0,008327 | 1,62% | 2,54% | - | US$1.339.188 | - |
| 2773 |  Goerli ETH GETH | US$0,2015 | -10,07% | -9,44% | - | US$1.307.401 | - |
| 2774 |  GAMI World GAMI | US$1,33 | -2,57% | 8,68% | - | US$1.276.108 | - |
| 2775 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | -0,49% | - | US$1.280.683 | - |
| 2776 |  Bitkub Coin KUB | US$1,58 | -6,19% | -10,67% | - | US$1.288.060 | - |
| 2777 |  ULTRON ULX | US$0,08969 | 2,62% | 14,83% | - | US$1.285.679 | - |
| 2778 |  xDAI xDAI | US$0,9989 | 0,30% | 0,35% | - | US$1.274.638 | - |
| 2779 |  BIT GAME VERSE TOKEN BGVT | US$0,0001723 | -0,78% | -6,59% | - | US$1.300.670 | - |
| 2780 |  Future AI FUTURE-AI | US$0,003993 | -12,37% | -49,09% | - | US$1.263.304 | - |
| 2781 |  Roseon ROSN | US$0,09622 | 7,45% | -21,38% | - | US$1.235.130 | - |
| 2782 |  Doge Killer LEASH | US$522,68 | 5,62% | 0,40% | - | US$1.256.804 | - |
| 2783 |  Wrapped Conflux WCFX | US$0,1606 | -3,90% | -17,55% | - | US$1.255.187 | - |
| 2784 |  HALO COIN HALO | US$0,02999 | 1,57% | -50,10% | - | US$1.261.123 | - |
| 2785 |  Pastel PSL | US$0,0005430 | 7,81% | -7,52% | - | US$1.235.859 | - |
| 2786 |  Catgirl CATGIRL | US$0,000000000293 | -1,75% | -7,00% | - | US$1.242.422 | - |
| 2787 |  Fasttoken FTN | US$0,6545 | 2,93% | 2,60% | - | US$1.207.717 | - |
| 2788 |  CherrySwap CHE | US$0,03864 | -8,05% | -25,28% | - | US$1.219.564 | - |
| 2789 |  MetaOctagon MOTG | US$0,4938 | -1,70% | -8,31% | - | US$1.202.583 | - |
| 2790 |  Fracton Protocol FT | US$4,29 | -4,26% | -33,85% | - | US$1.196.014 | - |
| 2791 |  Humanoid AI HUMAI | US$0,005446 | 135,74% | 0,00% | - | US$1.158.071 | - |
| 2792 |  Akita Inu AKITA | US$0,0000001832 | 1,55% | -19,68% | - | US$1.182.226 | - |
| 2793 |  Bit.Store STORE | US$0,03332 | -4,69% | -13,52% | - | US$1.168.565 | - |
| 2794 |  Songbird SGB | US$0,008138 | 2,84% | -10,19% | - | US$1.159.695 | - |
| 2795 |  XEN Crypto XEN | US$0,0000007538 | -4,68% | -16,81% | - | US$1.188.118 | - |
| 2796 |  Evmos EVMOS | US$0,2911 | -4,69% | -20,05% | - | US$1.148.661 | - |
| 2797 |  Rake Finance RAK | US$60,75 | 358,84% | 1,00% | - | US$1.201.391 | - |
| 2798 |  Squid Game SQUID | US$0,006970 | 1,46% | -9,52% | - | US$1.140.530 | - |
| 2799 |  USDP Stablecoin USDP | US$1,00 | 0,21% | 1,56% | - | US$1.137.627 | - |
| 2800 |  Race Kingdom ATOZ | US$0,1370 | -0,90% | -8,74% | - | US$1.138.221 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.