Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped CRO WCRO | US$0,06271 | 0,02% | -13,59% | - | US$2.589.389 | - |
| 2702 |  ApeX Protocol APEX | US$0,2982 | 1,44% | -9,01% | - | US$2.597.946 | - |
| 2703 |  Soonaverse SOON | US$0,3581 | -7,41% | -18,66% | - | US$2.559.729 | - |
| 2704 |  LYO Credit LYO | US$0,6941 | -1,24% | -6,39% | - | US$2.517.433 | - |
| 2705 |  Compound USDT CUSDT | US$0,02224 | 2,48% | 0,34% | - | US$2.441.041 | - |
| 2706 |  Franklin FLY | US$0,001252 | -3,46% | -24,76% | - | US$2.433.362 | - |
| 2707 |  Plug Chain PC | US$0,002836 | 1,49% | 4,06% | - | US$2.435.606 | - |
| 2708 |  Smart Game Finance SMART | US$3,91 | -34,66% | -43,49% | - | US$2.385.261 | - |
| 2709 |  DUST Protocol DUST | US$1,47 | 4,74% | -30,25% | - | US$1.489.932 | - |
| 2710 |  P2P Solutions foundation P2PS | US$68,74 | 3,38% | -5,25% | - | US$2.266.920 | - |
| 2711 |  BTCDOWN BTCDOWN | US$0,02052 | 1,71% | 20,71% | - | US$2.250.331 | - |
| 2712 |  Libra Protocol LBR | US$2,09 | 0,00% | 0,00% | - | US$2.222.168 | - |
| 2713 |  Cheelee CHEEL | US$7,64 | 8,18% | 22,26% | - | US$2.221.455 | - |
| 2714 |  BAMBOO TOKEN BBO | US$1,17 | -10,67% | -16,56% | - | US$2.144.056 | - |
| 2715 |  USDH USDH | US$0,9995 | 0,05% | 0,12% | - | US$1.977.137 | - |
| 2716 |  Opyn Squeeth OSQTH | US$73,66 | -0,74% | -16,20% | - | US$2.040.696 | - |
| 2717 |  ArchLoot ALT | US$0,6838 | 13,80% | -21,48% | - | US$2.026.488 | - |
| 2718 |  Enegra (EGX) EGX | US$186,05 | 7,81% | -1,86% | - | US$2.020.913 | - |
| 2719 |  YES WORLD YES | US$0,01740 | 2,03% | 0,53% | - | US$2.039.521 | - |
| 2720 |  Arcadeum ARC | US$1,38 | 4,03% | 19,60% | - | US$1.981.343 | - |
| 2721 |  QUINT QUINT | US$1,22 | -0,69% | 2,83% | - | US$1.964.257 | - |
| 2722 |  TopGoal GOAL | US$0,2629 | 1,75% | -12,54% | - | US$1.923.424 | - |
| 2723 |  sETH SETH | US$1.435,49 | -0,37% | -8,60% | - | US$6.222.905 | - |
| 2724 |  Blockchain Bets BCB | US$0,006438 | -4,68% | -23,56% | - | US$1.904.715 | - |
| 2725 |  SHIKOKU SHIK | US$0,000000006655 | -14,62% | -51,04% | - | US$1.906.008 | - |
| 2726 |  Crypteriumcoin CCOIN | US$0,03829 | -2,66% | -7,04% | - | US$1.923.329 | - |
| 2727 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,21% | 0,21% | - | US$1.866.909 | - |
| 2728 |  Kwenta KWENTA | US$572,71 | 16,90% | 1,56% | - | US$1.859.975 | - |
| 2729 |  Milo Inu MILO | US$0,00000001037 | -2,86% | -41,16% | - | US$1.837.046 | - |
| 2730 |  Goat Gang GGT | US$7,31 | -4,56% | 1,35% | - | US$1.936.614 | - |
| 2731 |  HanChain HAN | US$8,54 | 0,37% | 0,27% | - | US$1.812.262 | - |
| 2732 |  Parrot USD PAI | US$1,01 | 2,31% | 0,90% | - | US$1.718.469 | - |
| 2733 |  ReduX REDUX | US$0,7423 | -46,80% | -65,91% | - | US$1.792.777 | - |
| 2734 |  Rollbit Coin RLB | US$0,03129 | -0,92% | -1,34% | - | US$1.406.649 | - |
| 2735 |  Meetin Token METI | US$0,08202 | 1,06% | 0,37% | - | US$1.770.338 | - |
| 2736 |  CAW(A Hunters Dream) CAW | US$0,00000004740 | 4,87% | -13,00% | - | US$1.718.391 | - |
| 2737 |  Pocket Network POKT | US$0,05294 | 5,08% | -10,17% | - | US$1.736.189 | - |
| 2738 |  Celestial CELT | US$0,0009429 | -6,53% | -29,64% | - | US$1.740.368 | - |
| 2739 |  Thena THE | US$0,5609 | -8,94% | -19,21% | - | US$1.728.497 | - |
| 2740 |  Dopex Rebate Token RDPX | US$28,78 | -2,49% | -26,36% | - | US$1.689.224 | - |
| 2741 |  ADADOWN ADADOWN | US$0,003840 | -2,14% | 22,04% | - | US$1.676.099 | - |
| 2742 |  Squid Grow SQUIDGROW | US$0,00000001223 | 5,20% | 2,45% | - | US$1.677.751 | - |
| 2743 |  Sonne Finance SONNE | US$0,2522 | -11,23% | -18,55% | - | US$1.667.331 | - |
| 2744 |  Optimus AI OPTI | US$0,4050 | 6,79% | 0,00% | - | US$1.661.334 | - |
| 2745 |  Dimitra DMTR | US$0,02810 | 3,74% | -15,13% | - | US$1.649.975 | - |
| 2746 |  Media Network MEDIA | US$11,83 | 26,92% | 14,13% | - | US$1.581.562 | - |
| 2747 |  ETHUP ETHUP | US$3,34 | -1,89% | -18,82% | - | US$1.633.387 | - |
| 2748 |  PUBLISH NEWS | US$0,01076 | 4,84% | -35,47% | - | US$1.630.632 | - |
| 2749 |  Kishu Inu KISHU | US$0,000000000461 | 1,13% | -18,74% | - | US$1.563.254 | - |
| 2750 |  Magic Internet Money MIM | US$0,9966 | 0,09% | 0,08% | - | US$1.575.373 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.