Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SF Capital SFCP | US$0,00006307 | -38,69% | 182,05% | US$6.307 | US$23,88 | 99.999.500 SFCP |
| 2502 |  Acoin ACOIN | US$0,005047 | -0,86% | 7,47% | US$6.158 | - | 1.220.085 ACOIN |
| 2503 |  Litecred LTCR | US$0,0002019 | -0,86% | -9,73% | US$6.102 | - | 30.227.750 LTCR |
| 2504 |  Apollon XAP | US$0,00004037 | -0,86% | -9,73% | US$5.999 | - | 148.585.276 XAP |
| 2505 |  LCMS LCMS | US$0,0004012 | 0,31% | -49,85% | US$5.987 | - | 14.922.868 LCMS |
| 2506 |  ModiHost AIM | US$0,004719 | -0,86% | -23,63% | US$5.883 | - | 1.246.664 AIM |
| 2507 |  FUZE Token FUZE | US$7,80 | 0,54% | -15,23% | US$5.846 | US$28.158,14 | 749 FUZE |
| 2508 |  OptionRoom ROOM | US$0,0004625 | -0,77% | 3,36% | US$5.779 | US$22.108,78 | 12.493.373 ROOM |
| 2509 |  Ignition IC | US$0,003634 | -0,86% | -11,69% | US$5.666 | - | 1.559.202 IC |
| 2510 |  JavaScript Token JS | US$0,0007066 | -0,86% | -9,73% | US$5.647 | - | 7.991.996 JS |
| 2511 |  DragonVein DVC | US$0,000009256 | 0,81% | -8,55% | US$5.600 | US$275,44 | 605.026.614 DVC |
| 2512 |  Streamit Coin STREAM | US$0,0004037 | -0,86% | -9,73% | US$5.462 | - | 13.529.414 STREAM |
| 2513 |  Quebecoin QBC | US$0,0008075 | -0,86% | -9,73% | US$5.413 | - | 6.703.138 QBC |
| 2514 |  GenesisX XGS | US$0,0004037 | -0,86% | -39,82% | US$5.136 | - | 12.720.679 XGS |
| 2515 |  EchoLink EKO | US$0,00001000 | -0,66% | -68,12% | US$5.002 | - | 500.000.000 EKO |
| 2516 |  Kwikswap Protocol KWIK | US$0,0005254 | -0,18% | -10,74% | US$4.990 | US$2,52 | 9.497.188 KWIK |
| 2517 |  Kemacoin KEMA | US$0,0002019 | 230,46% | 50,45% | US$4.918 | US$63,07 | 24.360.241 KEMA |
| 2518 |  GoHelpFund HELP | US$0,0004037 | -0,86% | -9,73% | US$4.904 | US$4.775,72 | 12.147.167 HELP |
| 2519 |  TravelNote TVNT | US$0,002258 | -0,73% | -9,21% | US$4.862 | - | 2.153.333 TVNT |
| 2520 |  BonFi BNF | US$0,00001565 | -64,84% | -65,69% | US$4.654 | US$119,90 | 297.418.335 BNF |
| 2521 |  BitCoal COAL | US$0,001009 | -0,86% | -9,73% | US$4.542 | US$4,97 | 4.500.000 COAL |
| 2522 |  Prime-XI PXI | US$0,0002019 | -0,86% | -9,73% | US$4.427 | - | 21.931.815 PXI |
| 2523 |  SpeedCash SCS | US$0,007671 | -0,86% | -9,73% | US$4.409 | - | 574.745 SCS |
| 2524 |  Paypex PAYX | US$0,00002858 | -0,66% | -8,92% | US$4.287 | - | 149.998.018 PAYX |
| 2525 |  Aigang AIX | US$0,0001461 | -0,64% | 30,40% | US$4.277 | US$1.324,88 | 29.274.567 AIX |
| 2526 |  Guider GDR | US$0,00001709 | 0,03% | -2,28% | US$4.258 | US$24,75 | 249.181.440 GDR |
| 2527 |  Iconic ICON | US$0,007066 | -0,86% | -9,73% | US$4.189 | - | 592.894 ICON |
| 2528 |  ZINC ZINC | US$0,0007455 | -0,84% | -13,32% | US$4.162 | US$40,42 | 5.583.588 ZINC |
| 2529 |  ImageCoin IMG | US$0,0003009 | 0,31% | 0,29% | US$4.064 | - | 13.506.398 IMG |
| 2530 |  XOVBank XOV | US$0,00002858 | -0,66% | -8,92% | US$4.052 | - | 141.755.903 XOV |
| 2531 |  Veltor VLT | US$0,007267 | -0,86% | -12,17% | US$4.032 | - | 554.855 VLT |
| 2532 |  Twinci TWIN | US$0,03478 | -1,58% | 73,87% | US$6.956 | US$7,03 | 200.000 TWIN |
| 2533 |  S.Finance SFG | US$0,04602 | 1,19% | -13,74% | US$3.907 | US$73.391,42 | 84.903 SFG |
| 2534 |  Zayedcoin ZYD | US$0,0006056 | -0,86% | -9,73% | US$3.781 | - | 6.243.840 ZYD |
| 2535 |  Kineko KKO | US$0,0004054 | -0,87% | 4,22% | US$3.784 | US$8,97 | 9.334.291 KKO |
| 2536 |  VectorAI VEC2 | US$0,0002019 | -0,86% | -9,73% | US$3.714 | - | 18.399.311 VEC2 |
| 2537 |  High Voltage HVCO | US$0,002358 | -0,80% | -9,48% | US$3.523 | - | 1.494.171 HVCO |
| 2538 |  Coinonat CXT | US$0,0004037 | -0,86% | -9,73% | US$3.482 | - | 8.623.200 CXT |
| 2539 |  PLNcoin PLNC | US$0,0002019 | -0,86% | -9,73% | US$3.450 | - | 17.089.600 PLNC |
| 2540 |  Waterfall DeFi WTF | US$0,0008720 | 0,11% | -1,27% | US$3.434 | US$20.529,39 | 3.937.370 WTF |
| 2541 |  Scanetchain SWC | US$0,000004037 | -0,86% | -9,73% | US$3.389 | US$10,56 | 839.506.297 SWC |
| 2542 |  CRDT CRDT | US$0,0003859 | -0,66% | 63,94% | US$3.388 | - | 8.779.314 CRDT |
| 2543 |  Xion Finance XGT | US$0,0003381 | -62,19% | -95,75% | US$3.368 | US$6.396,79 | 9.960.845 XGT |
| 2544 |  Bitvolt VOLT | US$0,0002019 | -0,86% | -9,73% | US$3.349 | - | 16.588.056 VOLT |
| 2545 |  Comet CMT | US$0,003836 | -0,86% | 31,94% | US$3.348 | - | 872.830 CMT |
| 2546 |  Independent Money System IMS | US$0,0006056 | -0,86% | -9,73% | US$3.252 | - | 5.368.934 IMS |
| 2547 |  Gold Poker GPKR | US$0,0006056 | -0,86% | -9,73% | US$3.186 | - | 5.260.826 GPKR |
| 2548 |  Thore Cash TCH | US$0,00005717 | -0,66% | -8,92% | US$3.147 | US$55.494,06 | 55.056.178 TCH |
| 2549 |  SafeCapital SCAP | US$0,001686 | -44,81% | 10,85% | US$3.123 | US$6,16 | 1.852.870 SCAP |
| 2550 |  Save Environment Token SET | US$0,003244 | 8,41% | -5,16% | US$3.117 | US$661,41 | 960.882 SET |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.