Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GlobalToken GLT | US$0,0001413 | -0,86% | 5,32% | US$18.761 | - | 132.763.800 GLT |
| 2402 |  Desire DSR | US$0,001817 | -0,86% | -9,73% | US$18.658 | - | 10.269.488 DSR |
| 2403 |  AllSafe ASAFE | US$0,002019 | -0,75% | 80,54% | US$18.462 | US$23,52 | 9.145.370 ASAFE |
| 2404 |  Rune RUNE | US$1,37 | -47,01% | -16,22% | US$18.464 | - | 13.517 RUNE |
| 2405 |  HeroFi HEROEGG | US$0,0002133 | 0,00% | 2,38% | US$18.392 | - | 86.226.371 HEROEGG |
| 2406 |  Grimm GRIMM | US$0,0003028 | -0,86% | -9,73% | US$18.320 | US$12,62 | 60.501.300 GRIMM |
| 2407 |  Lympo Market Token LMT | US$0,0005932 | -0,24% | -16,61% | US$18.198 | US$11,80 | 30.677.566 LMT |
| 2408 |  Alphr finance ALPHR | US$0,01041 | -1,77% | -5,81% | US$17.998 | US$14.309,62 | 1.729.085 ALPHR |
| 2409 |  Beacon BECN | US$0,01009 | -0,90% | -9,76% | US$17.966 | US$4,42 | 1.780.595 BECN |
| 2410 |  Arbidex ABX | US$0,0007526 | -0,84% | -13,32% | US$17.732 | US$105,38 | 23.561.171 ABX |
| 2411 |  ETHplode ETHPLO | US$0,0003886 | -0,82% | -9,55% | US$17.416 | - | 44.823.231 ETHPLO |
| 2412 |  Zuki Moba ZUKI | US$0,0004721 | -1,09% | 13,91% | US$17.382 | US$243,78 | 36.819.022 ZUKI |
| 2413 |  GoByte GBX | US$0,001817 | -25,65% | -37,50% | US$17.396 | US$0,4000 | 9.574.778 GBX |
| 2414 |  Tokenbox TBX | US$0,001515 | -1,41% | -13,32% | US$17.020 | US$9,72 | 11.235.451 TBX |
| 2415 |  Gem Exchange and Trading GXT | US$0,0001955 | 16,79% | -10,01% | US$16.327 | US$21.381,66 | 83.529.286 GXT |
| 2416 |  Digitex DGTX | US$0,00001750 | -25,62% | -36,30% | US$16.296 | US$71.672,49 | 931.035.715 DGTX |
| 2417 |  Arepacoin AREPA | US$0,0009460 | -7,09% | -10,85% | US$16.259 | US$0,01000 | 17.186.897 AREPA |
| 2418 |  Warena RENA | US$0,002326 | 3,73% | -19,35% | US$15.962 | US$39.396,53 | 6.862.242 RENA |
| 2419 |  Coin2.1 C2 | US$0,0002019 | -0,86% | -9,73% | US$15.796 | - | 78.245.975 C2 |
| 2420 |  Knekted KNT | US$0,00002858 | -0,66% | -8,92% | US$15.697 | - | 549.160.032 KNT |
| 2421 |  Centurion CNT | US$0,0002019 | -0,86% | -9,73% | US$15.678 | - | 77.663.826 CNT |
| 2422 |  Reward Hunters Token RHT | US$0,00001954 | 0,00% | -19,45% | US$15.635 | - | 800.000.000 RHT |
| 2423 |  Escroco Emerald ESCE | US$0,00001429 | -0,66% | -8,92% | US$14.292 | - | 1.000.000.000 ESCE |
| 2424 |  Moniwar MOWA | US$0,001322 | 0,94% | -0,42% | US$14.297 | US$258,45 | 10.810.810 MOWA |
| 2425 |  NeoWorld Cash NASH | US$0,0000006018 | 0,31% | 0,29% | US$14.269 | - | 23.709.948.546 NASH |
| 2426 |  Decentralized Crypto Token DCTO | US$0,00001429 | -0,66% | -8,92% | US$14.193 | - | 993.067.232 DCTO |
| 2427 |  Uptrennd 1UP | US$0,00003452 | -0,86% | -9,73% | US$13.858 | US$2,89 | 401.460.369 1UP |
| 2428 |  VAULT VAULT | US$0,02039 | -0,86% | -9,73% | US$13.824 | US$0,3900 | 678.010 VAULT |
| 2429 |  BitSend BSD | US$0,0004239 | -51,58% | 11,51% | US$13.720 | US$2,45 | 32.363.392 BSD |
| 2430 |  FirstCoin FRST | US$0,0004377 | -0,75% | -9,30% | US$13.659 | - | 31.207.528 FRST |
| 2431 |  More Coin MORE | US$0,006662 | -25,65% | -34,01% | US$13.324 | US$21,97 | 2.000.000 MORE |
| 2432 |  Origo OGO | US$0,00003009 | 0,31% | 50,44% | US$13.256 | - | 440.516.789 OGO |
| 2433 |  BLOC.MONEY BLOC | US$0,0006056 | -0,86% | -9,73% | US$13.147 | US$3,99 | 21.709.183 BLOC |
| 2434 |  Gossip Coin GOSS | US$0,0004037 | -0,86% | -9,73% | US$13.113 | - | 32.479.221 GOSS |
| 2435 |  ALL BEST ICO ALLBI | US$0,00002720 | -0,16% | -7,60% | US$13.034 | US$415,31 | 479.147.304 ALLBI |
| 2436 |  Rivetz RVT | US$0,0004916 | -0,84% | -13,32% | US$12.903 | US$0,4000 | 26.244.468 RVT |
| 2437 |  PosEx PEX | US$0,005249 | -0,86% | -9,73% | US$12.876 | - | 2.453.240 PEX |
| 2438 |  PrivaCoin PRVC | US$0,001007 | 10,88% | 1,44% | US$12.915 | US$15.568,20 | 12.829.750 PRVC |
| 2439 |  Step Hero HERO | US$0,001011 | 1,31% | -6,56% | US$13.094 | US$42.531,84 | 12.951.109 HERO |
| 2440 |  Eurocoin EUC | US$0,001009 | -0,86% | -9,73% | US$12.533 | - | 12.416.554 EUC |
| 2441 |  Bitcoin Adult BTAD | US$0,0002422 | -0,86% | -9,73% | US$12.496 | - | 51.582.493 BTAD |
| 2442 |  Knight War - The Holy Trio KWS | US$0,0003957 | -1,38% | 0,26% | US$12.460 | US$10.807,39 | 31.485.404 KWS |
| 2443 |  Anoncoin ANC | US$0,005854 | -0,86% | -9,73% | US$12.354 | - | 2.110.317 ANC |
| 2444 |  rASKO RASKO | US$0,0001932 | 0,97% | -13,44% | US$12.362 | US$113,90 | 64.000.000 RASKO |
| 2445 |  ACA Token ACA | US$0,0002443 | -6,85% | -14,00% | US$12.134 | US$51,51 | 49.675.507 ACA |
| 2446 |  EvenCoin EVN | US$0,0003859 | -0,66% | -8,92% | US$12.058 | US$76.301,78 | 31.247.621 EVN |
| 2447 |  Landbox LAND | US$0,0001565 | 0,31% | -18,08% | US$11.952 | US$2,25 | 76.385.230 LAND |
| 2448 |  TajCoin TAJ | US$0,0004037 | -0,86% | -39,82% | US$11.922 | - | 29.529.477 TAJ |
| 2449 |  Innovative Bioresearch Coin INNBC | US$0,000000009637 | 0,47% | 0,06% | US$11.852 | US$2,29 | 1.229.840.000.000 INNBC |
| 2450 |  BoutsPro BOUTS | US$0,0001541 | -10,71% | 145,58% | US$11.810 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.