Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  InsaneCoin INSN | US$0,002019 | -0,86% | -9,73% | US$52.541 | - | 26.026.738 INSN |
| 2252 |  MojoCoin MOJO | US$0,004239 | -0,86% | -9,73% | US$52.046 | - | 12.276.850 MOJO |
| 2253 |  DoYourTip DYT | US$0,03573 | -0,66% | -8,92% | US$51.824 | - | 1.450.470 DYT |
| 2254 |  Citadel.one XCT | US$0,005748 | -2,84% | -1,69% | US$51.711 | US$62.330,59 | 8.996.449 XCT |
| 2255 |  Stipend SPD | US$0,003916 | -0,86% | -9,73% | US$51.660 | - | 13.190.895 SPD |
| 2256 |  Worldcore WRC | US$0,0002876 | -0,80% | -9,49% | US$51.226 | - | 178.103.291 WRC |
| 2257 |  UNICORN Token UNI | US$0,0004784 | -0,86% | -33,76% | US$51.151 | US$28,22 | 106.912.509 UNI |
| 2258 |  Tapx TAP | US$0,001988 | -0,09% | -0,09% | US$51.115 | - | 25.712.354 TAP |
| 2259 |  Novacoin NVC | US$0,02180 | -3,54% | -14,48% | US$50.925 | US$72,37 | 2.335.757 NVC |
| 2260 |  uPlexa UPX | US$0,00001940 | 5,33% | -44,81% | US$51.002 | US$182,90 | 2.629.276.861 UPX |
| 2261 |  MicroMoney AMM | US$0,003187 | 7,32% | -11,26% | US$50.283 | US$82.761,50 | 15.777.256 AMM |
| 2262 |  Sypool SYP | US$0,0007664 | 3,49% | -11,54% | US$50.096 | US$148.667 | 65.364.660 SYP |
| 2263 |  UpToken UP | US$0,0003356 | -0,84% | 4,93% | US$49.178 | US$283,34 | 146.540.250 UP |
| 2264 |  FUTURAX FTXT | US$0,00001429 | -0,66% | -8,92% | US$48.683 | - | 3.406.412.461 FTXT |
| 2265 |  MultiCoinCasino MCC | US$0,01009 | 0,31% | 0,29% | US$48.514 | - | 4.807.840 MCC |
| 2266 |  BlitzPick XBP | US$0,0001261 | -0,84% | -13,32% | US$48.279 | US$52,02 | 382.751.935 XBP |
| 2267 |  SparkPoint Fuel SFUEL | US$0,001700 | -1,93% | -6,82% | US$48.227 | US$1.388,26 | 28.373.956 SFUEL |
| 2268 |  Timechain Swap Token TCS | US$0,01330 | 1,31% | -17,19% | US$48.061 | US$62,58 | 3.614.528 TCS |
| 2269 |  MELX MEL | US$0,002352 | -18,69% | -19,18% | US$47.749 | US$256.771 | 20.300.314 MEL |
| 2270 |  UniFarm UFARM | US$0,001234 | -0,56% | -5,47% | US$47.351 | US$41.963,61 | 38.375.919 UFARM |
| 2271 |  Aditus ADI | US$0,0002010 | -0,76% | -9,33% | US$47.051 | US$65.012,82 | 234.110.888 ADI |
| 2272 |  Evil Coin EVIL | US$0,002221 | -0,86% | -9,73% | US$46.678 | - | 21.020.383 EVIL |
| 2273 |  Transcodium TNS | US$0,0005428 | -0,84% | -13,32% | US$46.595 | US$109,09 | 85.842.616 TNS |
| 2274 |  TrezarCoin TZC | US$0,0001615 | -0,86% | -19,76% | US$46.284 | US$2,60 | 286.590.400 TZC |
| 2275 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2276 |  Ancient Kingdom DOM | US$0,00003811 | -1,18% | -5,32% | US$45.818 | US$51,64 | 1.202.370.983 DOM |
| 2277 |  Dogs Of Elon DOE | US$0,0002417 | 1,16% | 1,39% | US$46.431 | US$656,25 | 192.111.677 DOE |
| 2278 |  Bitcoin Incognito XBI | US$0,003494 | -0,75% | 876,41% | US$45.528 | - | 13.031.736 XBI |
| 2279 |  MMOCoin MMO | US$0,0006624 | 42,78% | 11,43% | US$45.395 | US$1.447,71 | 68.531.894 MMO |
| 2280 |  ArGo ARGO | US$0,005093 | -4,06% | -18,18% | US$45.305 | US$0,2300 | 8.895.833 ARGO |
| 2281 |  Phoneum PHT | US$0,00001424 | 0,31% | 0,29% | US$45.189 | US$212,33 | 3.172.625.393 PHT |
| 2282 |  Phoenix Token PHX | US$0,001359 | 3,05% | -7,73% | US$44.803 | US$35.010,67 | 32.959.585 PHX |
| 2283 |  Connectome CNTM | US$0,03746 | -6,42% | -38,05% | US$45.356 | US$4.203.653 | 1.210.675 CNTM |
| 2284 |  Goose Finance EGG | US$0,02476 | 0,52% | -3,22% | US$43.452 | US$13.389,47 | 1.755.130 EGG |
| 2285 |  Shield Protocol SHIELD | US$0,1739 | 39,34% | 7,54% | US$42.521 | US$1.116,10 | 244.499 SHIELD |
| 2286 |  YENTEN YTN | US$0,001009 | -0,86% | -9,73% | US$42.345 | US$8,16 | 41.952.065 YTN |
| 2287 |  Rubies RBIES | US$0,004037 | -0,86% | -9,73% | US$42.051 | - | 10.415.252 RBIES |
| 2288 |  ChartEx CHART | US$0,002102 | -3,59% | -14,55% | US$42.038 | - | 20.000.000 CHART |
| 2289 |  pEOS PEOS | US$0,00005015 | -1,05% | -21,38% | US$41.538 | - | 828.353.669 PEOS |
| 2290 |  HeroesTD HTD | US$0,0008996 | 0,78% | 2,39% | US$41.258 | US$53,66 | 45.861.369 HTD |
| 2291 |  Niftify NIFT | US$0,003581 | -12,66% | -30,34% | US$41.183 | US$11.580,53 | 11.500.769 NIFT |
| 2292 |  Lition LIT | US$0,001143 | -0,66% | -8,92% | US$40.636 | US$14,02 | 35.542.029 LIT |
| 2293 |  ION ION | US$0,002221 | -0,86% | -63,22% | US$40.599 | US$0,4700 | 18.283.008 ION |
| 2294 |  EDUCare EKT | US$0,00005563 | -1,88% | -12,16% | US$40.290 | US$1.020,12 | 724.297.908 EKT |
| 2295 |  Rimbit RBT | US$0,0002019 | -0,86% | -9,73% | US$39.886 | - | 197.581.050 RBT |
| 2296 |  Netrum NTR | US$0,01858 | 8,07% | 9,88% | US$39.756 | US$12,76 | 2.139.819 NTR |
| 2297 |  ClassicDoge XDOGE | US$0,000002580 | -7,09% | -16,63% | US$39.143 | US$567,45 | 15.170.955.963 XDOGE |
| 2298 |  COVA COVA | US$0,00001558 | 4,12% | -32,92% | US$38.882 | - | 2.496.011.000 COVA |
| 2299 |  Dogeswap DOGES | US$1,92 | -0,90% | -9,75% | US$38.336 | - | 20.000 DOGES |
| 2300 |  ASKO ASKO | US$0,0002858 | -0,66% | -8,92% | US$38.181 | US$82,18 | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.