Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Eternity ENT | US$0,01130 | -0,86% | -9,73% | US$107.695 | - | 9.526.449 ENT |
| 2102 |  Roush Fenway Racing Fan Token ROUSH | US$0,1387 | 5,15% | -15,26% | US$107.520 | US$10.414,22 | 775.006 ROUSH |
| 2103 |  EOS TRUST EOST | US$0,00001429 | -0,66% | -8,92% | US$107.456 | - | 7.518.810.122 EOST |
| 2104 |  Argon ARGON | US$0,001074 | -7,00% | 1,28% | US$106.941 | US$125.854 | 99.537.167 ARGON |
| 2105 |  2GIVE 2GIVE | US$0,0002019 | -0,86% | -9,73% | US$106.678 | - | 528.444.586 2GIVE |
| 2106 |  Gems GEM | US$0,00008820 | 7,69% | 18,09% | US$106.135 | US$14.730,98 | 1.203.292.896 GEM |
| 2107 |  Creaticles CRE8 | US$0,001357 | -3,89% | 6,93% | US$105.927 | US$2.062,16 | 78.052.634 CRE8 |
| 2108 |  AdaSwap ASW | US$0,0001467 | 1,46% | -42,26% | US$105.665 | US$15.147,43 | 720.170.360 ASW |
| 2109 |  GeoDB GEO | US$0,001275 | 6,97% | -33,14% | US$105.354 | US$1.809,18 | 82.641.419 GEO |
| 2110 |  Kobocoin KOBO | US$0,004239 | -0,86% | -9,73% | US$104.712 | - | 24.700.248 KOBO |
| 2111 |  Genesis Shards GS | US$0,008616 | -10,40% | -14,61% | US$103.658 | US$22.138,43 | 12.030.988 GS |
| 2112 |  Agrello DLT | US$0,0008075 | -0,86% | -9,73% | US$104.224 | - | 129.071.019 DLT |
| 2113 |  HashCoin HSC | US$0,000008054 | -4,92% | -11,23% | US$103.608 | US$12.489,34 | 12.863.911.326 HSC |
| 2114 |  Plair PLA | US$0,000004037 | -0,86% | -9,73% | US$103.400 | US$405,52 | 25.610.108.545 PLA |
| 2115 |  BitcoinPoS BPS | US$0,01716 | -2,24% | -14,74% | US$102.865 | US$20,18 | 5.994.733 BPS |
| 2116 |  PlatinumBAR XPTX | US$0,04744 | -0,44% | -8,56% | US$102.476 | US$93,56 | 2.160.126 XPTX |
| 2117 |  Cryptrust CTRT | US$0,00001429 | -0,66% | -8,92% | US$101.367 | - | 7.092.756.485 CTRT |
| 2118 |  Berry Data BRY | US$0,05043 | -9,90% | -14,37% | US$100.858 | US$43.564,85 | 2.000.000 BRY |
| 2119 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2120 |  Vox.Finance VOX | US$0,7600 | 0,77% | 14,13% | US$98.407 | US$84,89 | 129.482 VOX |
| 2121 |  SORA Validator Token VAL | US$0,2377 | -0,49% | -20,21% | US$96.967 | US$80.150,11 | 408.003 VAL |
| 2122 |  DeFi Bids BID | US$0,004213 | -0,19% | -4,60% | US$96.746 | US$925,15 | 22.964.266 BID |
| 2123 |  Shard SHARD | US$0,005652 | -0,86% | -9,73% | US$96.657 | - | 17.100.000 SHARD |
| 2124 |  Zeusshield ZSC | US$0,00008224 | -1,09% | 7,22% | US$96.186 | US$21.281,33 | 1.169.566.883 ZSC |
| 2125 |  Synergy SNRG | US$0,01958 | -0,86% | -9,73% | US$95.904 | - | 4.897.672 SNRG |
| 2126 |  Moola AXPR | US$0,0003410 | -0,76% | -26,76% | US$95.371 | US$7.042,52 | 279.674.001 AXPR |
| 2127 |  Zebi Token ZEBI | US$0,00008999 | 2,17% | -6,32% | US$95.296 | US$17,15 | 1.058.998.069 ZEBI |
| 2128 |  Genesis Worlds GENESIS | US$0,0008039 | 5,64% | 1,85% | US$93.244 | US$244,57 | 115.988.924 GENESIS |
| 2129 |  Paybswap PAYB | US$0,0006057 | -0,44% | -9,02% | US$93.363 | US$30,46 | 154.142.639 PAYB |
| 2130 |  Aitra AITRA | US$0,01413 | -0,86% | -9,73% | US$93.246 | - | 6.598.686 AITRA |
| 2131 |  Asch XAS | US$0,0009980 | 1,22% | 2,14% | US$93.172 | - | 93.355.331 XAS |
| 2132 |  Zero ZER | US$0,007469 | -5,95% | -4,57% | US$92.821 | US$12,37 | 12.426.997 ZER |
| 2133 |  WeOwn CHX | US$0,0009294 | 0,02% | -2,85% | US$92.674 | - | 99.719.012 CHX |
| 2134 |  BOMB BOMB | US$0,1010 | 1,71% | 3,02% | US$89.905 | US$125.255 | 890.282 BOMB |
| 2135 |  Lucretius LUC | US$0,0003761 | -1,20% | -33,29% | US$92.111 | US$4.676,68 | 244.923.666 LUC |
| 2136 |  Yield Protocol YIELD | US$0,002702 | 3,58% | -6,02% | US$91.891 | US$10.781,07 | 34.009.745 YIELD |
| 2137 |  Citadel CTL | US$0,008277 | 9,85% | 0,03% | US$90.790 | - | 10.969.269 CTL |
| 2138 |  Axis DeFi AXIS | US$0,04296 | -1,40% | -6,17% | US$89.540 | US$14.750,28 | 2.084.401 AXIS |
| 2139 |  PoSW Coin POSW | US$0,002019 | -0,86% | 28,96% | US$89.026 | - | 44.100.000 POSW |
| 2140 |  AOK AOK | US$0,0004453 | -1,55% | -10,48% | US$89.060 | US$66.640,91 | 200.000.000 AOK |
| 2141 |  WOWswap WOW | US$0,08750 | 0,56% | -13,40% | US$87.496 | US$1.463,18 | 999.987 WOW |
| 2142 |  CafeSwap Token BREW | US$0,002134 | -1,32% | -6,49% | US$46.147 | US$2,64 | 21.623.531 BREW |
| 2143 |  2local 2LC | US$0,000006563 | 26,66% | 112,05% | US$86.229 | US$545,41 | 13.139.476.431 2LC |
| 2144 |  Rage Fan RAGE | US$0,001538 | 9,64% | 7,10% | US$87.219 | US$20.310,78 | 56.719.938 RAGE |
| 2145 |  ETNA Network ETNA | US$0,007124 | 1,23% | -7,56% | US$86.060 | US$66,37 | 12.079.542 ETNA |
| 2146 |  MIB Coin MIB | US$0,0004403 | 0,31% | -13,50% | US$86.141 | US$7,82 | 195.623.924 MIB |
| 2147 |  Fortuna Sittard Fan Token FOR | US$0,4349 | 1,24% | -4,55% | US$84.813 | US$37.971,97 | 195.008 FOR |
| 2148 |  LUXCoin LUX | US$0,006258 | 2,44% | 74,90% | US$84.417 | US$91,92 | 13.489.309 LUX |
| 2149 |  Swing SWING | US$0,01332 | -0,86% | -14,89% | US$84.280 | - | 6.325.623 SWING |
| 2150 |  Internet of Energy Network IOEN | US$0,004212 | -4,12% | -17,70% | US$84.247 | US$17.771,65 | 20.000.000 IOEN |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.