Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Autonio NIOX | US$0,002020 | 2,47% | -9,46% | US$190.803 | US$62.925,71 | 94.440.196 NIOX |
| 1952 |  UBXS Token UBXS | US$0,02236 | -0,57% | -7,27% | US$199.546 | US$15.816,23 | 8.924.144 UBXS |
| 1953 |  NFTify N1 | US$0,009783 | 0,00% | -4,42% | US$199.206 | - | 20.362.031 N1 |
| 1954 |  AudioCoin ADC | US$0,0002019 | -0,86% | -9,73% | US$197.983 | - | 980.733.271 ADC |
| 1955 |  EarthFund 1EARTH | US$0,002682 | -1,83% | -19,50% | US$195.114 | US$328.620 | 72.754.338 1EARTH |
| 1956 |  DDKoin DDK | US$0,1137 | 5,66% | -12,61% | US$194.512 | US$706,69 | 1.710.000 DDK |
| 1957 |  SugarBounce TIP | US$0,01381 | 0,64% | -7,88% | US$193.782 | US$79.177,28 | 14.028.150 TIP |
| 1958 |  SakeToken SAKE | US$0,001892 | -5,12% | -14,30% | US$192.727 | US$32.249,84 | 101.862.352 SAKE |
| 1959 |  Cappasity CAPP | US$0,0002909 | 1,82% | -9,84% | US$192.945 | US$139.753 | 663.271.025 CAPP |
| 1960 |  Crown CRW | US$0,006794 | 9,03% | -8,02% | US$212.820 | US$18,95 | 31.326.057 CRW |
| 1961 |  Golos Blockchain GLS | US$0,0005872 | -1,51% | -8,22% | US$193.015 | US$95,96 | 328.702.019 GLS |
| 1962 |  CoverCompared CVR | US$0,001896 | -1,26% | -13,05% | US$191.450 | US$92.067,81 | 100.988.345 CVR |
| 1963 |  MicroBitcoin MBC | US$0,000004002 | 0,31% | -15,22% | US$191.937 | US$14,38 | 47.958.344.687 MBC |
| 1964 |  ROCKI ROCKI | US$0,02372 | 1,51% | -12,49% | US$191.126 | US$34.669,98 | 8.057.237 ROCKI |
| 1965 |  Qrkita Token QRT | US$0,000001904 | 18,81% | 11,26% | US$190.330 | US$66.240,97 | 99.966.493.120 QRT |
| 1966 |  QUINADS QUIN | US$0,00001429 | -0,66% | -8,92% | US$190.007 | - | 13.294.999.111 QUIN |
| 1967 |  Rune Shards RXS | US$0,001049 | -0,40% | 0,54% | US$190.148 | US$851,28 | 181.305.040 RXS |
| 1968 |  SiaCashCoin SCC | US$0,000008516 | 0,31% | 0,29% | US$188.856 | US$0,01000 | 22.176.888.617 SCC |
| 1969 |  Amon AMN | US$0,0002635 | -0,84% | -13,32% | US$188.242 | US$1,61 | 714.344.960 AMN |
| 1970 |  PlayGame PXG | US$0,0001886 | -3,79% | -7,57% | US$188.549 | US$639,29 | 999.875.000 PXG |
| 1971 |  Manna MANNA | US$0,0002826 | 6,76% | -2,78% | US$186.944 | US$1,69 | 661.465.439 MANNA |
| 1972 |  NIX NIX | US$0,003790 | -0,68% | -8,99% | US$186.612 | - | 49.238.466 NIX |
| 1973 |  UCA Coin UCA | US$0,00008075 | -0,86% | -48,42% | US$186.399 | - | 2.308.373.935 UCA |
| 1974 |  Sator SAO | US$0,003258 | 8,84% | -16,01% | US$178.888 | US$78.595,11 | 54.913.292 SAO |
| 1975 |  Elemon ELMON | US$0,001969 | 2,66% | 10,00% | US$185.591 | US$15.068,45 | 94.275.000 ELMON |
| 1976 |  Dynamix DYNA | US$0,000000000351 | 0,61% | -7,49% | US$184.189 | US$47,45 | 524.587.476.757.305 DYNA |
| 1977 |  Myriad XMY | US$0,0001003 | -5,37% | -8,82% | US$184.519 | US$23,81 | 1.839.583.250 XMY |
| 1978 |  Playcent PCNT | US$0,005034 | -6,58% | -4,67% | US$184.455 | US$15.129,51 | 36.645.236 PCNT |
| 1979 |  Hashgard GARD | US$0,00001838 | 1,72% | -15,04% | US$183.841 | US$13.733,64 | 10.000.000.000 GARD |
| 1980 |  Bitteam token BTT | US$0,0003960 | 1,05% | -16,33% | US$182.541 | US$968,58 | 460.999.998 BTT |
| 1981 |  DinoSwap DINO | US$0,001163 | -3,99% | -3,75% | US$180.715 | US$17.725,99 | 155.381.560 DINO |
| 1982 |  Spume Protocol SPUME | US$0,01050 | -2,25% | -30,46% | US$182.758 | US$67.319,61 | 17.412.025 SPUME |
| 1983 |  Royale Finance ROYA | US$0,002814 | -1,51% | -7,58% | US$173.427 | US$555,66 | 61.638.674 ROYA |
| 1984 |  Bitspawn SPWN | US$0,0003607 | -4,10% | 5,20% | US$185.448 | US$5.024,01 | 514.118.905 SPWN |
| 1985 |  Blue Protocol BLUE | US$0,004859 | -19,55% | -22,51% | US$178.064 | US$0,4700 | 36.645.278 BLUE |
| 1986 |  Qbao QBT | US$0,002710 | 3,41% | 1,09% | US$177.109 | US$16.065,06 | 65.351.403 QBT |
| 1987 |  DeFiner FIN | US$0,001182 | 0,87% | -2,13% | US$175.351 | US$13.652,25 | 148.364.590 FIN |
| 1988 |  TradeStars TSX | US$0,01290 | -4,23% | 0,73% | US$174.798 | US$8.290,06 | 13.548.646 TSX |
| 1989 |  Ethereum Gold Project ETGP | US$0,00002920 | -7,06% | 0,56% | US$173.142 | US$329,86 | 5.930.048.943 ETGP |
| 1990 |  TouchCon TOC | US$0,001086 | -0,66% | -25,57% | US$172.048 | US$375,18 | 158.400.100 TOC |
| 1991 |  Zenswap Network Token ZNT | US$0,00001429 | -0,66% | -8,92% | US$171.519 | - | 12.001.366.640 ZNT |
| 1992 |  Silva Token SILVA | US$0,000000000095 | -1,30% | -6,41% | US$158.442 | - | 1.669.960.531.442.310 SILVA |
| 1993 |  Decentralized Asset Trading Platform DATP | US$0,00001429 | -0,66% | -8,92% | US$168.935 | - | 11.820.620.222 DATP |
| 1994 |  Cosmo Coin COSM | US$0,0002506 | 0,31% | 108,84% | US$168.119 | - | 670.780.889 COSM |
| 1995 |  beFITTER FIU | US$0,003540 | 0,08% | -4,65% | US$168.164 | US$209.529 | 47.498.130 FIU |
| 1996 |  BUZZCoin BUZZ | US$0,000008304 | -0,60% | -9,71% | US$166.089 | - | 20.000.000.000 BUZZ |
| 1997 |  Titan Coin TTN | US$0,0001817 | -3,20% | -18,76% | US$165.483 | US$15,40 | 910.820.150 TTN |
| 1998 |  Power Index Pool Token PIPT | US$0,8247 | -2,73% | -14,11% | US$164.853 | US$475,09 | 199.884 PIPT |
| 1999 |  Stox STX | US$0,003209 | -0,57% | -6,41% | US$164.110 | US$13.780,31 | 51.133.449 STX |
| 2000 |  Gunstar Metaverse GSTS | US$0,005241 | -0,88% | -19,94% | US$164.001 | US$2.580,11 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.