Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nerve Finance NRV | US$0,005118 | -2,87% | -6,31% | US$236.653 | US$58.271,27 | 46.237.771 NRV |
| 1902 |  Everex EVX | US$0,01063 | 6,99% | -25,48% | US$241.243 | US$3.949,44 | 22.700.000 EVX |
| 1903 |  Veil VEIL | US$0,002732 | -3,86% | -21,57% | US$235.147 | US$24,90 | 86.077.880 VEIL |
| 1904 |  Stake DAO SDT | US$0,3282 | 0,26% | -3,64% | US$232.552 | US$168.593 | 708.604 SDT |
| 1905 |  Swarm City SWT | US$0,02699 | -0,77% | -9,35% | US$230.418 | - | 8.536.073 SWT |
| 1906 |  Swirge SWG | US$0,01920 | 22,07% | -10,92% | US$230.018 | US$54.700,31 | 11.980.559 SWG |
| 1907 |  Lanceria LANC | US$0,0008502 | 2,89% | 0,07% | US$228.831 | US$402,56 | 269.152.549 LANC |
| 1908 |  OIN Finance OIN | US$0,006926 | -2,87% | -13,97% | US$228.209 | US$25.623,42 | 32.950.759 OIN |
| 1909 |  Ninneko NINO | US$0,003525 | -1,01% | -3,56% | US$228.795 | US$8.845,70 | 64.904.273 NINO |
| 1910 |  PowerTrade Fuel PTF | US$0,009690 | -26,76% | -27,82% | US$225.888 | US$65.361,35 | 23.311.586 PTF |
| 1911 |  Beer Money BEER | US$0,005517 | 40,75% | 13,07% | US$226.195 | US$493,60 | 40.999.999 BEER |
| 1912 |  Battle Hero BATH | US$0,004544 | -0,11% | -1,01% | US$226.151 | US$62,28 | 49.773.309 BATH |
| 1913 |  Atlas Protocol ATP | US$0,00008685 | 1,75% | -6,29% | US$223.738 | US$16.371,74 | 2.576.066.703 ATP |
| 1914 |  Maxcoin MAX | US$0,003634 | -0,86% | 1,56% | US$223.276 | - | 61.445.805 MAX |
| 1915 |  PRivaCY Coin PRCY | US$0,01539 | 2,78% | 7,08% | US$222.683 | US$20.563,01 | 14.468.056 PRCY |
| 1916 |  Tokes TKS | US$0,001115 | 0,31% | 0,29% | US$223.077 | US$6,04 | 199.999.574 TKS |
| 1917 |  UnlimitedIP UIP | US$0,0001444 | -3,06% | 8,59% | US$222.434 | US$67.150,98 | 1.539.985.525 UIP |
| 1918 |  CyberMusic CYMT | US$0,00001429 | -0,66% | -8,92% | US$221.520 | - | 15.500.000.000 CYMT |
| 1919 |  Coinsbit Token CNB | US$0,0001658 | 65,75% | 84,35% | US$220.659 | - | 1.331.266.628 CNB |
| 1920 |  Refinable FINE | US$0,005340 | 3,06% | -23,88% | US$219.258 | US$56.932,88 | 41.059.833 FINE |
| 1921 |  HashBX HBX | US$0,0003467 | 1,19% | 5,37% | US$218.141 | US$153,51 | 629.280.963 HBX |
| 1922 |  MediShares MDS | US$0,0001666 | -11,20% | -3,50% | US$218.227 | US$14.062,50 | 1.310.099.624 MDS |
| 1923 |  DOS Network DOS | US$0,001586 | -6,40% | -10,57% | US$215.643 | US$12.532,58 | 135.939.017 DOS |
| 1924 |  Donut DONUT | US$0,001778 | 2,00% | 36,49% | US$214.016 | US$712,90 | 120.355.919 DONUT |
| 1925 |  APYSwap APYS | US$0,01178 | 1,35% | -5,14% | US$214.215 | US$16.492,46 | 18.191.036 APYS |
| 1926 |  Autobahn Network TXL | US$0,003181 | 8,05% | -10,24% | US$213.327 | US$760,44 | 67.070.793 TXL |
| 1927 |  Substratum SUB | US$0,0005560 | 26,58% | 13,56% | US$212.964 | US$22,70 | 383.021.000 SUB |
| 1928 |  Blockzero Labs XIO | US$0,005794 | 4,05% | -9,42% | US$212.033 | US$2.306,23 | 36.592.410 XIO |
| 1929 |  eXPerience Chain XPC | US$0,000002344 | -24,38% | -68,58% | US$213.555 | - | 91.090.814.961 XPC |
| 1930 |  OracleChain OCT | US$0,007203 | -2,02% | -6,70% | US$216.089 | - | 30.000.000 OCT |
| 1931 |  Tachyon Protocol IPX | US$0,0007853 | -15,79% | -32,16% | US$209.570 | US$4.081,46 | 266.858.531 IPX |
| 1932 |  Neurotoken NTK | US$0,002657 | -0,78% | 11,96% | US$209.684 | - | 78.906.618 NTK |
| 1933 |  Basis Cash BAC | US$0,003828 | -0,23% | -3,08% | US$208.937 | US$12.589,91 | 54.575.145 BAC |
| 1934 |  SnowSwap SNOW | US$0,4143 | -1,46% | -11,59% | US$205.341 | US$20.251,68 | 495.589 SNOW |
| 1935 |  The Corgi of PolkaBridge CORGIB | US$0,000000007153 | 0,73% | -22,18% | US$207.226 | US$662,42 | 28.970.127.068.717 CORGIB |
| 1936 |  Golff GOF | US$0,02135 | -7,98% | -14,04% | US$213.440 | US$60.608,03 | 9.999.338 GOF |
| 1937 |  Fractal FCL | US$0,01547 | -0,75% | -10,25% | US$256.707 | US$24.162,14 | 16.595.271 FCL |
| 1938 |  Ancient Raid RAID | US$0,003415 | 5,27% | -23,48% | US$208.221 | US$11.387,28 | 60.964.708 RAID |
| 1939 |  MakiSwap MAKI | US$0,002990 | -3,07% | -22,89% | US$206.254 | US$479.052 | 68.971.718 MAKI |
| 1940 |  Hydro HYDRO | US$0,001857 | -8,19% | -4,15% | US$206.301 | US$3.733,30 | 111.111.111 HYDRO |
| 1941 |  Deutsche eMark DEM | US$0,003836 | -0,86% | -9,73% | US$205.792 | - | 53.653.541 DEM |
| 1942 |  Aluna.Social ALN | US$0,005444 | 23,45% | -9,85% | US$205.341 | US$213.298 | 37.716.866 ALN |
| 1943 |  Ceres CERES | US$37,16 | -3,47% | -35,31% | US$204.799 | US$3.362,65 | 5.512 CERES |
| 1944 |  Ideaology IDEA | US$0,01257 | 16,91% | -6,31% | US$204.646 | US$372.269 | 16.286.241 IDEA |
| 1945 |  RED RED | US$0,001642 | -0,81% | -16,67% | US$213.495 | US$14.257,62 | 130.000.009 RED |
| 1946 |  Formation Fi FORM | US$0,002544 | 16,69% | 5,21% | US$202.918 | US$602.365 | 79.753.015 FORM |
| 1947 |  BLink BLINK | US$0,001095 | 0,70% | -15,57% | US$201.919 | US$12,97 | 184.347.125 BLINK |
| 1948 |  Zennies ZENI | US$0,0002019 | -0,86% | -9,73% | US$202.037 | - | 1.000.812.836 ZENI |
| 1949 |  Cyclub CYCLUB | US$0,0001537 | 3,44% | -5,68% | US$202.029 | US$3.018,98 | 1.314.294.423 CYCLUB |
| 1950 |  SolChicks Token CHICKS | US$0,0003145 | -0,31% | -5,26% | US$201.026 | US$47,10 | 639.106.688 CHICKS |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.