Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Indorse Token IND | US$0,003361 | -0,85% | -11,52% | US$125.957 | - | 37.480.419 IND |
| 2052 |  Seigniorage Shares SHARE | US$0,005978 | -0,27% | -5,44% | US$123.651 | US$14.375,49 | 20.683.238 SHARE |
| 2053 |  Nerva XNV | US$0,007267 | -0,86% | -18,76% | US$123.675 | - | 17.017.723 XNV |
| 2054 |  Mochi Market MOMA | US$0,003158 | -2,92% | 0,60% | US$123.037 | US$16.058,16 | 38.963.253 MOMA |
| 2055 |  XcelToken Plus XLAB | US$0,000003851 | -3,19% | -0,83% | US$123.226 | US$1.846,92 | 31.999.840.391 XLAB |
| 2056 |  Levante U.D. Fan Token LEV | US$0,4261 | 3,32% | -15,45% | US$121.869 | US$43.753,03 | 286.008 LEV |
| 2057 |  Coldstack CLS | US$0,08130 | -3,08% | -16,73% | US$122.360 | US$84.801,74 | 1.504.975 CLS |
| 2058 |  Phore PHR | US$0,004239 | 15,20% | 57,98% | US$122.105 | US$41,99 | 28.802.882 PHR |
| 2059 |  SharedStake SGT | US$0,8103 | -6,46% | -30,11% | US$121.556 | US$126.334 | 150.015 SGT |
| 2060 |  MenaPay MPAY | US$0,0009084 | -0,86% | -11,69% | US$121.855 | - | 134.138.176 MPAY |
| 2061 |  Alpha Token A | US$0,003481 | -0,81% | -9,51% | US$120.899 | - | 34.731.759 A |
| 2062 |  Hertz Network HTZ | US$0,00002296 | -0,20% | 5,42% | US$120.289 | US$25,41 | 5.238.410.649 HTZ |
| 2063 |  ByteNext BNU | US$0,006990 | 0,00% | -1,39% | US$120.574 | - | 17.250.000 BNU |
| 2064 |  Smartshare SSP | US$0,00001204 | 9,42% | -7,42% | US$120.366 | US$571,83 | 10.000.000.000 SSP |
| 2065 |  Actinium ACM | US$0,002624 | -0,86% | -9,73% | US$119.831 | US$34,74 | 45.661.325 ACM |
| 2066 |  Remme REM | US$0,0001199 | 0,92% | -19,01% | US$119.871 | US$44.980,36 | 1.000.000.000 REM |
| 2067 |  Trollcoin TROLL | US$0,0002019 | -0,86% | -9,73% | US$119.672 | - | 592.810.145 TROLL |
| 2068 |  DomRaider DRT | US$0,0002019 | -0,86% | -9,73% | US$119.408 | - | 591.500.000 DRT |
| 2069 |  Graft GRFT | US$0,0002019 | -0,86% | -9,73% | US$119.404 | - | 591.481.833 GRFT |
| 2070 |  Oikos OKS | US$0,001118 | -8,24% | 81,01% | US$122.815 | US$25.487,18 | 109.886.711 OKS |
| 2071 |  Double-A Chain AAC | US$0,0004754 | -3,95% | -24,66% | US$118.861 | US$106.556 | 250.000.000 AAC |
| 2072 |  KeyFi KEYFI | US$0,04412 | 0,83% | -4,30% | US$118.608 | US$19,75 | 2.688.429 KEYFI |
| 2073 |  x42 Protocol X42 | US$0,005874 | -2,21% | -45,04% | US$118.470 | US$168,95 | 20.166.886 X42 |
| 2074 |  Silver Stonks SSTX | US$0,0000001591 | -2,54% | -5,31% | US$118.912 | US$2,67 | 747.566.991.914 SSTX |
| 2075 |  2key.network 2KEY | US$0,001505 | 0,31% | 0,29% | US$117.913 | - | 78.369.697 2KEY |
| 2076 |  Havy HAVY | US$0,00001429 | -0,66% | -8,92% | US$117.191 | - | 8.200.000.000 HAVY |
| 2077 |  Add.xyz ADD | US$0,01403 | -0,76% | -22,01% | US$116.416 | US$3,00 | 8.296.071 ADD |
| 2078 |  BlueCoin BLU | US$0,0002019 | -0,86% | -9,73% | US$116.013 | - | 574.683.675 BLU |
| 2079 |  InvestFeed IFT | US$0,0006056 | -0,86% | -9,73% | US$115.904 | - | 191.381.257 IFT |
| 2080 |  Etherland ELAND | US$0,003712 | 5,55% | -0,86% | US$115.164 | US$1.280,04 | 31.024.196 ELAND |
| 2081 |  Team Vitality Fan Token VIT | US$0,1420 | 5,96% | -13,91% | US$115.080 | US$6.003,83 | 810.204 VIT |
| 2082 |  Teloscoin TELOS | US$0,0006864 | -11,30% | -32,54% | US$114.898 | - | 167.399.821 TELOS |
| 2083 |  Bitether BTR | US$0,002019 | -0,86% | -9,73% | US$114.533 | - | 56.735.293 BTR |
| 2084 |  AquariusCoin ARCO | US$0,02756 | 15,91% | 3,40% | US$114.119 | US$0,7400 | 4.140.252 ARCO |
| 2085 |  Blockchain Cuties Universe Governance BCUG | US$0,08289 | 245,40% | 18,15% | US$114.220 | - | 1.377.892 BCUG |
| 2086 |  Vodra VDR | US$0,0008017 | -5,53% | -8,35% | US$114.766 | US$146.390 | 143.144.036 VDR |
| 2087 |  Chirpley CHRP | US$0,003891 | -17,07% | 142,98% | US$112.147 | US$683.894 | 28.824.558 CHRP |
| 2088 |  BidiPass BDP | US$0,0002921 | 15,77% | 21,54% | US$112.953 | US$46,32 | 386.631.337 BDP |
| 2089 |  Kingdom Game 4.0 KDG | US$0,001144 | -0,08% | -10,06% | US$113.060 | US$406.870 | 98.793.771 KDG |
| 2090 |  Peanut NUX | US$0,01178 | 7,36% | -18,68% | US$111.592 | US$90.787,80 | 9.476.069 NUX |
| 2091 |  Ubex UBEX | US$0,00003360 | -15,82% | -18,72% | US$111.087 | US$177,17 | 3.306.258.739 UBEX |
| 2092 |  Bitstar BITS | US$0,005249 | -0,86% | -9,73% | US$110.984 | - | 21.145.111 BITS |
| 2093 |  Energo TSL | US$0,0001825 | -4,07% | -8,28% | US$109.907 | US$13.365,24 | 602.378.920 TSL |
| 2094 |  CryptoSoul SOUL | US$0,0003439 | -0,72% | -9,16% | US$110.021 | - | 319.927.334 SOUL |
| 2095 |  Hyprr UDOO | US$0,0002001 | -0,66% | -8,92% | US$109.504 | US$3.533,30 | 547.292.870 UDOO |
| 2096 |  BEMIL Coin BEM | US$0,0001088 | 13,25% | -16,49% | US$108.847 | US$6.999,28 | 999.981.241 BEM |
| 2097 |  FansTime FTI | US$0,00003825 | 3,38% | -28,20% | US$109.019 | US$271.911 | 2.850.000.000 FTI |
| 2098 |  EveryCoin EVY | US$0,00001150 | 1,69% | 5,98% | US$107.915 | US$2.172,07 | 9.380.000.000 EVY |
| 2099 |  PluraCoin PLURA | US$0,0001171 | -1,68% | -11,43% | US$108.036 | - | 922.735.530 PLURA |
| 2100 |  ZENZO ZNZ | US$0,003634 | -0,86% | -14,48% | US$107.801 | US$16,06 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.