Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Niobium Coin NBC | US$0,001338 | 2,67% | -10,98% | US$84.038 | US$45,82 | 62.827.668 NBC |
| 2152 |  Bean Cash BITB | US$0,00001606 | -16,07% | -66,05% | US$83.036 | US$9,95 | 5.170.553.000 BITB |
| 2153 |  Masari MSR | US$0,004845 | 3,45% | -9,80% | US$83.052 | - | 17.142.056 MSR |
| 2154 |  Cobinhood COB | US$0,0002019 | -0,86% | -9,73% | US$82.970 | - | 410.999.847 COB |
| 2155 |  Subme SUB | US$0,0008113 | -0,29% | -0,55% | US$82.886 | US$264,75 | 102.165.950 SUB |
| 2156 |  Non-Fungible Yearn NFY | US$0,8456 | 4,02% | 19,05% | US$82.318 | US$947,61 | 97.346 NFY |
| 2157 |  Cryptojacks CJ | US$0,0002019 | -0,86% | -9,73% | US$82.075 | - | 406.568.581 CJ |
| 2158 |  NeoNomad NNI | US$0,01928 | 6,63% | 9,53% | US$81.969 | US$6.757,06 | 4.251.834 NNI |
| 2159 |  Freicoin FRC | US$0,001413 | -0,86% | -9,73% | US$81.257 | - | 57.502.113 FRC |
| 2160 |  Robust Token RBT | US$3,41 | 17,16% | -3,08% | US$81.514 | US$768,99 | 23.905 RBT |
| 2161 |  Elamachain ELAMA | US$0,00009027 | 0,31% | 12,83% | US$80.805 | - | 895.102.533 ELAMA |
| 2162 |  Insight Protocol INX | US$0,0004534 | 19,79% | 4,57% | US$83.098 | US$455.973 | 183.285.663 INX |
| 2163 |  NativeCoin N8V | US$0,003230 | -0,86% | -9,73% | US$80.133 | - | 24.809.180 N8V |
| 2164 |  Pinkcoin PINK | US$0,0001817 | -18,89% | -26,14% | US$79.922 | US$10,14 | 439.892.063 PINK |
| 2165 |  Beyondfi BYN | US$0,008965 | -9,64% | -17,42% | US$79.455 | US$286.013 | 8.863.175 BYN |
| 2166 |  ZumCoin ZUM | US$0,00008075 | -0,86% | -9,73% | US$79.846 | - | 988.819.491 ZUM |
| 2167 |  TagCoin TAG | US$0,01231 | -4,01% | -12,59% | US$79.228 | US$2,09 | 6.433.866 TAG |
| 2168 |  Bitcoin Confidential BC | US$0,00001077 | 0,11% | -20,04% | US$79.354 | US$2,49 | 7.365.901.523 BC |
| 2169 |  KanadeCoin KNDC | US$0,00001429 | -0,66% | -8,92% | US$78.190 | - | 5.471.056.500 KNDC |
| 2170 |  Sentinel Chain SENC | US$0,0003975 | 5,07% | -0,81% | US$78.415 | US$18.654,64 | 197.269.666 SENC |
| 2171 |  Tourist Token TOTO | US$0,00001429 | -0,66% | -8,92% | US$77.651 | - | 5.433.323.630 TOTO |
| 2172 |  Mind Music MND | US$0,000000000144 | 77,08% | 156,10% | US$71.512 | US$3.594,43 | 498.189.654.056.301 MND |
| 2173 |  MyBit MYB | US$0,0004881 | -0,85% | -11,51% | US$76.725 | US$143,23 | 157.187.027 MYB |
| 2174 |  TotemFi TOTM | US$0,01296 | 1,06% | -6,85% | US$79.248 | US$13.837,82 | 6.113.675 TOTM |
| 2175 |  Expanse EXP | US$0,004037 | 10,35% | -9,73% | US$75.925 | US$58,32 | 18.805.100 EXP |
| 2176 |  Mytheria MYRA | US$0,004004 | 2,69% | -0,36% | US$75.665 | US$375.833 | 18.898.630 MYRA |
| 2177 |  adbank ADB | US$0,00008289 | -0,74% | 6,06% | US$75.192 | US$10.829,90 | 907.164.573 ADB |
| 2178 |  Pascal PASC | US$0,001911 | -0,25% | -4,73% | US$74.552 | US$115,25 | 39.002.350 PASC |
| 2179 |  WorkQuest Token WQT | US$0,001999 | -1,76% | -8,73% | US$74.256 | US$95.120,91 | 37.151.500 WQT |
| 2180 |  Polis POLIS | US$0,009112 | 1,11% | -2,73% | US$89.589 | US$202,90 | 9.831.891 POLIS |
| 2181 |  BitTube TUBE | US$0,0002019 | -0,86% | -54,86% | US$74.347 | US$71,08 | 368.288.843 TUBE |
| 2182 |  OpenSwap OSWAP | US$0,003737 | -1,10% | -13,74% | US$78.922 | US$652,98 | 21.118.055 OSWAP |
| 2183 |  Apron Network APN | US$0,0008255 | -6,06% | -31,82% | US$77.186 | US$52.641,95 | 93.500.000 APN |
| 2184 |  Nsure.Network NSURE | US$0,01298 | 0,73% | -16,29% | US$73.565 | US$418.200 | 5.668.964 NSURE |
| 2185 |  Insured Finance INFI | US$0,002433 | -1,32% | 16,65% | US$73.359 | US$163,40 | 30.145.898 INFI |
| 2186 |  StrongHands SHND | US$0,000004022 | 0,31% | -37,93% | US$73.477 | US$2,88 | 18.267.855.010 SHND |
| 2187 |  Switch ESH | US$0,006056 | -0,86% | -9,73% | US$73.363 | US$1,82 | 12.113.793 ESH |
| 2188 |  BBSCoin BBS | US$0,0000007176 | -6,48% | -20,75% | US$72.895 | - | 101.578.614.878 BBS |
| 2189 |  Filecash FIC | US$0,002810 | -13,68% | 3,07% | US$72.259 | US$85.619,58 | 25.718.348 FIC |
| 2190 |  Forest Knight KNIGHT | US$0,009086 | 1,18% | 1,26% | US$70.331 | US$89.690,87 | 7.740.823 KNIGHT |
| 2191 |  Spaceswap MILK2 MILK2 | US$0,009507 | -7,66% | -16,85% | US$70.134 | US$6.049,98 | 7.376.937 MILK2 |
| 2192 |  IQ.cash IQ | US$0,005780 | -0,44% | -15,20% | US$69.139 | US$223.156 | 11.962.738 IQ |
| 2193 |  Merculet MVP | US$0,00001579 | -0,74% | -61,55% | US$69.298 | US$2.646,37 | 4.388.065.443 MVP |
| 2194 |  renDOGE RENDOGE | US$0,02251 | -68,25% | -69,97% | US$69.419 | - | 3.083.733 RENDOGE |
| 2195 |  PKG Token PKG | US$0,000007721 | -0,66% | -9,25% | US$69.256 | - | 8.969.257.745 PKG |
| 2196 |  Elpis Battle EBA | US$0,003077 | 0,33% | -8,17% | US$68.221 | US$1.023,76 | 22.172.718 EBA |
| 2197 |  CryptoTycoon CTT | US$0,2527 | -23,77% | 10,45% | US$68.162 | US$68.178,66 | 269.741 CTT |
| 2198 |  AMATEN AMA | US$0,008967 | -54,69% | -70,01% | US$67.894 | US$131,71 | 7.571.323 AMA |
| 2199 |  KIMCHI.finance KIMCHI | US$0,00001309 | -2,03% | -11,44% | US$67.838 | US$166,47 | 5.181.276.525 KIMCHI |
| 2200 |  Spaceswap SHAKE SHAKE | US$89,48 | -0,78% | -14,35% | US$67.913 | US$8.403,26 | 759 SHAKE |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.