Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Lithosphere LITHO | US$0,0004587 | -0,30% | 4,02% | US$28.588 | US$208.645 | 62.316.885 LITHO |
| 2352 |  ARAW ARAW | US$0,00001429 | -0,66% | -8,92% | US$28.491 | - | 1.993.576.188 ARAW |
| 2353 |  GoldBlocks GB | US$0,001817 | -0,86% | -9,73% | US$28.277 | - | 15.563.873 GB |
| 2354 |  Blockburn BURN | US$0,00001429 | -0,66% | -8,92% | US$28.265 | - | 1.977.738.958 BURN |
| 2355 |  CorionX CORX | US$0,0002155 | 0,02% | -1,18% | US$27.997 | US$106,57 | 129.910.129 CORX |
| 2356 |  Fire Lotto FLOT | US$0,001018 | -0,74% | -9,24% | US$27.984 | - | 27.481.717 FLOT |
| 2357 |  SparksPay SPK | US$0,002241 | -5,95% | -13,62% | US$27.674 | US$0,3100 | 12.350.208 SPK |
| 2358 |  Friendz FDZ | US$0,00005354 | 14,32% | 8,83% | US$27.635 | - | 516.152.388 FDZ |
| 2359 |  Unify UNIFY | US$0,001514 | -0,86% | -24,77% | US$27.533 | - | 18.185.085 UNIFY |
| 2360 |  Indexed Finance NDX | US$0,03198 | 9,21% | -3,10% | US$27.333 | US$122,46 | 854.801 NDX |
| 2361 |  Samusky SAMU | US$0,00004929 | -7,73% | -11,64% | US$27.001 | US$118,00 | 547.842.420 SAMU |
| 2362 |  EventChain EVC | US$0,0008575 | 38,61% | 36,62% | US$26.797 | US$3.385,61 | 31.250.497 EVC |
| 2363 |  Nasdacoin NSD | US$0,0009147 | 2,54% | 21,44% | US$26.770 | US$3.208,01 | 29.267.797 NSD |
| 2364 |  VEKTOR VEKTOR | US$0,00000006705 | -5,02% | -6,32% | US$26.235 | US$103,96 | 391.306.102.445 VEKTOR |
| 2365 |  ELTCOIN ELTCOIN | US$0,0002858 | -0,66% | -13,26% | US$25.725 | US$5.260,95 | 90.000.000 ELTCOIN |
| 2366 |  PostCoin POST | US$0,001615 | -0,86% | -9,73% | US$25.627 | - | 15.868.233 POST |
| 2367 |  TrueDeck TDP | US$0,0008289 | 17,59% | 12,39% | US$25.462 | US$7.728,53 | 30.717.516 TDP |
| 2368 |  PureVidz VIDZ | US$0,0002019 | -0,86% | -9,73% | US$25.291 | - | 125.279.775 VIDZ |
| 2369 |  Noir NOR | US$0,001211 | 18,96% | -9,73% | US$25.146 | - | 20.760.950 NOR |
| 2370 |  Curio CUR | US$0,01272 | 6,01% | -9,02% | US$25.008 | US$0,05000 | 1.966.078 CUR |
| 2371 |  Kuverit KUV | US$0,000009409 | 0,31% | 0,29% | US$24.974 | US$3,32 | 2.654.360.436 KUV |
| 2372 |  PayCoin XPY | US$0,002019 | -0,86% | -9,73% | US$24.215 | - | 11.995.342 XPY |
| 2373 |  Zetacoin ZET | US$0,0004037 | -0,86% | -9,73% | US$24.123 | - | 59.747.523 ZET |
| 2374 |  MedicCoin MEDIC | US$0,00008075 | -0,86% | -9,73% | US$24.091 | - | 298.349.398 MEDIC |
| 2375 |  BitCash BITC | US$0,001070 | 18,13% | 2,58% | US$23.750 | - | 22.198.153 BITC |
| 2376 |  Kush Finance KSEED | US$0,09027 | 0,31% | 0,29% | US$23.676 | - | 262.272 KSEED |
| 2377 |  NevaCoin NEVA | US$0,004340 | -0,86% | -9,73% | US$23.575 | - | 5.431.630 NEVA |
| 2378 |  CryptoBonusMiles CBM | US$0,000004704 | -0,86% | 106,21% | US$23.514 | US$98,30 | 4.999.088.401 CBM |
| 2379 |  Ubricoin UBN | US$0,00001000 | -0,66% | -8,92% | US$23.385 | - | 2.337.584.182 UBN |
| 2380 |  AFEN Blockchain Network AFEN | US$0,0001577 | -10,55% | -11,32% | US$23.166 | US$474,95 | 146.865.359 AFEN |
| 2381 |  CustomContractNetwork CCN | US$0,00001429 | -0,66% | -8,92% | US$23.164 | - | 1.620.841.876 CCN |
| 2382 |  1MillionNFTs 1MIL | US$0,1924 | -8,08% | -20,90% | US$23.089 | US$43.311,41 | 120.000 1MIL |
| 2383 |  Ormeus Ecosystem ECO | US$0,00001034 | -4,63% | 3,39% | US$23.062 | US$200,91 | 2.230.453.136 ECO |
| 2384 |  HyperAlloy ALLOY | US$0,006558 | 72,05% | 86,78% | US$22.646 | US$265,82 | 3.453.286 ALLOY |
| 2385 |  Universal Currency UNIT | US$0,001413 | -0,86% | -9,73% | US$22.538 | - | 15.949.110 UNIT |
| 2386 |  Islander ISA | US$0,00004075 | 1,85% | -21,23% | US$22.237 | US$333,04 | 545.753.780 ISA |
| 2387 |  Arionum ARO | US$0,0001393 | -0,86% | -9,70% | US$22.216 | - | 159.429.300 ARO |
| 2388 |  Ormeus Coin ORMEUS | US$0,0006129 | -0,61% | 4,53% | US$22.005 | US$523,48 | 35.904.998 ORMEUS |
| 2389 |  Onix ONX | US$0,0002019 | -0,86% | -9,73% | US$21.615 | - | 107.072.781 ONX |
| 2390 |  ICOBID ICOB | US$0,0002019 | -0,86% | -9,73% | US$21.610 | - | 107.048.455 ICOB |
| 2391 |  Global Currency Reserve GCR | US$0,0002019 | -0,86% | -9,73% | US$21.605 | - | 107.024.222 GCR |
| 2392 |  DeFi Degen Land DDL | US$0,0000001424 | 1,19% | -10,34% | US$21.364 | US$21,26 | 150.000.000.000 DDL |
| 2393 |  MONK MONK | US$0,001645 | -1,25% | -14,42% | US$21.325 | US$1.594,25 | 12.963.755 MONK |
| 2394 |  Crypto Kombat KOMBAT | US$2,08 | -3,05% | -11,57% | US$20.990 | US$3,11 | 10.107 KOMBAT |
| 2395 |  GuccioneCoin GCC | US$0,001009 | -0,86% | -9,73% | US$20.475 | US$2,38 | 20.285.537 GCC |
| 2396 |  Theresa May Coin MAY | US$0,0002019 | -0,86% | -9,73% | US$20.191 | - | 100.018.000 MAY |
| 2397 |  Adzcoin ADZ | US$0,0004037 | -0,86% | -9,73% | US$20.117 | - | 49.827.043 ADZ |
| 2398 |  SPINDLE SPD | US$0,000004916 | -0,84% | 2,80% | US$19.912 | US$66,24 | 4.050.576.097 SPD |
| 2399 |  Akroma AKA | US$0,001009 | -0,86% | -9,73% | US$19.357 | US$70,81 | 19.177.485 AKA |
| 2400 |  extraDNA XDNA | US$0,00001585 | 0,31% | 0,29% | US$18.860 | US$107,48 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.