Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Terracoin TRC | US$0,01351 | 0,26% | -6,08% | US$309.745 | US$53,60 | 22.935.396 TRC |
| 1802 |  AstroSwap ASTRO | US$0,0007270 | 0,85% | -8,14% | US$311.511 | US$21.816,02 | 428.462.821 ASTRO |
| 1803 |  The HUSL HUSL | US$0,03032 | 12,57% | -15,65% | US$314.698 | US$25.959,86 | 10.379.879 HUSL |
| 1804 |  Ravencoin Classic RVC | US$0,00002519 | -7,77% | -17,20% | US$309.774 | US$14.751,11 | 12.298.723.451 RVC |
| 1805 |  Hunter Token HNTR | US$0,004699 | 0,31% | 1,93% | US$306.040 | US$20.940,06 | 65.125.000 HNTR |
| 1806 |  TigerCash TCH | US$0,005488 | -7,13% | 1,95% | US$307.309 | US$1.043.015 | 55.999.900 TCH |
| 1807 |  RealTract RET | US$0,00002858 | -0,66% | -8,92% | US$302.982 | - | 10.600.000.000 RET |
| 1808 |  Evedo EVED | US$0,01898 | -27,76% | -15,14% | US$278.511 | US$133.176 | 14.677.017 EVED |
| 1809 |  Impossible Finance IF | US$0,05032 | -11,77% | -10,08% | US$301.971 | US$1.629,10 | 6.000.661 IF |
| 1810 |  LiquidApps DAPP | US$0,0004218 | -2,70% | -17,92% | US$299.461 | US$124,06 | 709.902.294 DAPP |
| 1811 |  Scala XLA | US$0,00002942 | -75,84% | -39,83% | US$300.174 | US$3.693,94 | 10.202.198.968 XLA |
| 1812 |  Corra.Finance CORA | US$0,1995 | -46,80% | -33,57% | US$299.259 | US$1.857,38 | 1.500.000 CORA |
| 1813 |  AidCoin AID | US$0,007008 | -0,84% | -13,32% | US$298.185 | - | 42.547.118 AID |
| 1814 |  Aidos Kuneen ADK | US$0,01191 | -64,06% | -71,70% | US$297.762 | US$0,07000 | 25.000.000 ADK |
| 1815 |  Tycoon TYC | US$0,003753 | 0,44% | -26,82% | US$295.827 | US$3.270,46 | 78.815.560 TYC |
| 1816 |  Linked Finance World LFW | US$0,009214 | -7,79% | 16,44% | US$294.971 | US$43.401,92 | 32.013.208 LFW |
| 1817 |  Grizzly Honey GHNY | US$15,13 | 2,42% | -9,52% | US$293.801 | US$221.908 | 19.416 GHNY |
| 1818 |  LiteDoge LDOGE | US$0,00001777 | -0,23% | -14,26% | US$291.889 | - | 16.422.580.992 LDOGE |
| 1819 |  Blockpass PASS | US$0,001739 | 0,00% | 0,00% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1820 |  Tokenplace TOK | US$0,002243 | -13,02% | -7,00% | US$289.275 | US$1.056,83 | 128.945.627 TOK |
| 1821 |  CryptEx CRX | US$3,42 | 0,61% | -1,38% | US$290.321 | US$1,04 | 85.000 CRX |
| 1822 |  Parachute PAR | US$0,0003287 | -12,12% | -19,43% | US$288.803 | US$58.414,30 | 878.603.675 PAR |
| 1823 |  Denarius D | US$0,03480 | -0,40% | -13,68% | US$287.644 | - | 8.264.974 D |
| 1824 |  APY.Finance APY | US$0,004295 | -1,23% | -19,58% | US$285.519 | US$338,34 | 66.469.950 APY |
| 1825 |  Safex Cash SFX | US$0,001317 | 8,69% | 3,89% | US$285.952 | US$1.228,40 | 217.174.695 SFX |
| 1826 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1827 |  Waletoken WTN | US$0,00001429 | -0,66% | -8,92% | US$284.670 | - | 19.918.713.667 WTN |
| 1828 |  Alliance Fan Token ALL | US$0,2246 | 7,48% | -10,62% | US$285.591 | US$18.139,53 | 1.271.450 ALL |
| 1829 |  X-CASH XCASH | US$0,000004480 | -5,48% | 11,73% | US$281.422 | US$171,21 | 62.820.378.619 XCASH |
| 1830 |  Rainbow Token RAINBOW | US$0,000000000328 | 5,80% | -25,05% | US$282.484 | US$126,04 | 860.397.837.230.263 RAINBOW |
| 1831 |  Base Protocol BASE | US$0,5690 | -8,64% | -19,62% | US$273.489 | US$31.865,09 | 480.680 BASE |
| 1832 |  Iridium IRD | US$0,01171 | -4,17% | -8,14% | US$282.553 | US$20,45 | 24.132.057 IRD |
| 1833 |  Chain of Legends CLEG | US$0,007005 | 4,69% | -13,66% | US$281.682 | US$14.638,22 | 40.211.192 CLEG |
| 1834 |  Pacoca PACOCA | US$0,002249 | -0,02% | -8,96% | US$276.887 | US$10.530,54 | 123.107.414 PACOCA |
| 1835 |  Samsunspor Fan Token SAM | US$0,6375 | 3,60% | -10,94% | US$276.605 | US$55.694,72 | 433.876 SAM |
| 1836 |  NANJCOIN NANJ | US$0,00001429 | -0,66% | -8,92% | US$276.712 | - | 19.361.889.557 NANJ |
| 1837 |  2crazyNFT 2CRZ | US$0,001805 | 3,17% | -16,36% | US$276.954 | US$12.212,55 | 153.470.569 2CRZ |
| 1838 |  Ruff RUFF | US$0,0002820 | -3,18% | -13,45% | US$276.495 | US$107.437 | 980.500.000 RUFF |
| 1839 |  Playermon PYM | US$0,001379 | -2,19% | -12,23% | US$274.576 | US$99.675,12 | 199.176.236 PYM |
| 1840 |  ArbitrageCT ARCT | US$0,002624 | -24,19% | 11,87% | US$274.653 | US$10,40 | 104.655.777 ARCT |
| 1841 |  Verso VSO | US$0,003437 | 3,06% | -12,80% | US$272.452 | US$16.413,56 | 79.279.192 VSO |
| 1842 |  MotaCoin MOTA | US$0,004845 | 13,30% | -5,80% | US$270.354 | US$2.122,60 | 55.801.348 MOTA |
| 1843 |  Yield Optimization Platform & Protocol YOP | US$0,01374 | -0,01% | -4,80% | US$269.505 | US$41.705,97 | 19.618.996 YOP |
| 1844 |  MicroPets PETS | US$0,00000005368 | 0,19% | -12,96% | US$268.794 | US$1.473,64 | 5.007.120.231.351 PETS |
| 1845 |  Digital Reserve Currency DRC | US$0,0002734 | -1,78% | -12,33% | US$273.407 | US$241,49 | 1.000.000.000 DRC |
| 1846 |  BiblePay BBP | US$0,00009690 | -4,83% | -22,62% | US$247.381 | US$91,90 | 2.552.987.248 BBP |
| 1847 |  SINOVATE SIN | US$0,0004037 | -0,86% | 80,54% | US$267.972 | US$2.179,75 | 663.717.042 SIN |
| 1848 |  disBalancer DDOS | US$0,03952 | -0,45% | -18,36% | US$267.103 | US$12.190,38 | 6.758.677 DDOS |
| 1849 |  Apollon Limassol APL | US$0,8082 | 1,01% | -13,01% | US$266.144 | US$68.771,85 | 329.310 APL |
| 1850 |  Soldex SOLX | US$0,0006330 | -2,16% | -16,83% | US$266.127 | US$100.292 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.