Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NFT NFT | US$0,01649 | -14,20% | 11,05% | US$607.898 | US$5.452,79 | 36.863.404 NFT |
| 1602 |  OceanEx Token OCE | US$0,0003389 | 1,90% | -4,91% | US$605.927 | US$329,19 | 1.788.038.022 OCE |
| 1603 |  SYNC Network SYNC | US$0,004947 | -1,75% | -10,27% | US$605.478 | US$2.505,64 | 122.398.731 SYNC |
| 1604 |  Ycash YEC | US$0,04524 | -15,07% | -16,98% | US$604.752 | US$147,95 | 13.366.731 YEC |
| 1605 |  Florin XFL | US$4,40 | 12,35% | -23,04% | US$602.956 | US$2.691,46 | 136.914 XFL |
| 1606 |  Goldcoin GLC | US$0,01372 | -26,67% | -29,55% | US$599.094 | US$558,14 | 43.681.422 GLC |
| 1607 |  Zloadr ZDR | US$0,1106 | -0,76% | -9,31% | US$600.073 | - | 5.425.706 ZDR |
| 1608 |  SHIBAVAX SHIBX | US$0,00006082 | -14,33% | -27,18% | US$595.276 | US$297,08 | 9.787.969.900 SHIBX |
| 1609 |  AGA Token AGA | US$0,05470 | 2,05% | -4,07% | US$593.137 | US$78,04 | 10.842.984 AGA |
| 1610 |  Clube Atlético Mineiro Fan Token GALO | US$0,2529 | 2,93% | -10,90% | US$569.702 | US$42.957,13 | 2.252.733 GALO |
| 1611 |  QChi QCH | US$0,01788 | -0,79% | -9,42% | US$585.590 | - | 32.756.240 QCH |
| 1612 |  Scry.info DDD | US$0,001330 | -0,12% | -1,04% | US$585.492 | US$12.229,76 | 440.057.074 DDD |
| 1613 |  MetaverseX METAX | US$0,2104 | -0,07% | -2,82% | US$578.705 | US$28.813,66 | 2.750.000 METAX |
| 1614 |  Dexlab DXL | US$0,01098 | 6,85% | 22,52% | US$576.876 | US$9.365,64 | 52.526.786 DXL |
| 1615 |  Neutra Finance NEU | US$0,9222 | -14,00% | -38,03% | US$573.015 | US$45.812,36 | 621.341 NEU |
| 1616 |  Internxt INXT | US$0,4712 | -10,45% | -9,07% | US$527.378 | US$205.344 | 1.119.294 INXT |
| 1617 |  FlypMe FYP | US$0,03228 | -0,86% | -9,73% | US$569.366 | - | 17.638.681 FYP |
| 1618 |  AmonD AMON | US$0,0006730 | 0,01% | -20,07% | US$565.143 | US$2.020,33 | 839.681.674 AMON |
| 1619 |  Game.com GTC | US$0,0007422 | -0,56% | -1,91% | US$565.177 | US$18.813,18 | 761.444.190 GTC |
| 1620 |  Burency BUY | US$0,002933 | -1,40% | -21,35% | US$568.637 | US$8.991,04 | 193.878.224 BUY |
| 1621 |  LINKA LINKA | US$0,0008075 | -0,86% | 22,62% | US$560.519 | US$15.647,19 | 694.150.020 LINKA |
| 1622 |  Tolar TOL | US$0,003868 | 0,44% | -20,95% | US$561.058 | US$11.601,29 | 145.051.916 TOL |
| 1623 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3345 | 1,07% | -20,07% | US$555.251 | US$153.187 | 1.659.938 SAUBER |
| 1624 |  EUNO EUNO | US$0,00008156 | -0,86% | 15,78% | US$555.669 | - | 6.813.304.968 EUNO |
| 1625 |  FedoraCoin TIPS | US$0,000002593 | -1,05% | -2,62% | US$550.461 | US$14.360,64 | 212.269.865.434 TIPS |
| 1626 |  NFTY Token NFTY | US$0,002135 | -6,68% | -17,59% | US$547.236 | US$46.049,62 | 256.258.901 NFTY |
| 1627 |  ATLANT ATL | US$0,01011 | -0,69% | -10,85% | US$547.781 | - | 54.175.041 ATL |
| 1628 |  Mobility Coin MOBIC | US$0,04293 | 7,87% | 29,88% | US$535.351 | US$47.834,42 | 12.469.872 MOBIC |
| 1629 |  Crowny CRWNY | US$0,001181 | 1,08% | -9,37% | US$546.050 | US$295.373 | 462.191.889 CRWNY |
| 1630 |  Polker PKR | US$0,003237 | -0,04% | -8,25% | US$541.636 | US$125.011 | 167.320.591 PKR |
| 1631 |  Young Boys Fan Token YBO | US$0,3920 | 4,02% | -12,01% | US$540.977 | US$33.610,42 | 1.380.111 YBO |
| 1632 |  XY Finance XY | US$0,06006 | -1,13% | -9,80% | US$540.358 | US$48.822,25 | 8.996.415 XY |
| 1633 |  Amazy AZY | US$0,01325 | -11,47% | -19,18% | US$542.373 | US$931.769 | 40.923.921 AZY |
| 1634 |  Typerium TYPE | US$0,0003313 | 0,25% | 1,15% | US$538.316 | - | 1.624.839.391 TYPE |
| 1635 |  Naka Bodhi Token NBOT | US$0,007705 | -3,81% | 0,95% | US$539.344 | US$12.996,79 | 70.000.000 NBOT |
| 1636 |  PLATINCOIN PLC | US$0,1075 | -14,92% | -37,74% | US$537.392 | US$19.367,89 | 5.001.073 PLC |
| 1637 |  UREEQA URQA | US$0,01929 | -5,51% | -13,57% | US$534.323 | US$2.790,63 | 27.700.089 URQA |
| 1638 |  BitBall BTB | US$0,0008827 | 57,48% | 43,79% | US$535.516 | US$13.063,32 | 606.692.575 BTB |
| 1639 |  Launchblock.com LBP | US$0,0004523 | -10,77% | -12,02% | US$530.099 | US$88.473,46 | 1.171.992.824 LBP |
| 1640 |  Azbit AZ | US$0,000007594 | -1,32% | -16,01% | US$529.665 | US$862,24 | 69.750.302.117 AZ |
| 1641 |  COGI COGI | US$0,008535 | 0,02% | -11,16% | US$525.670 | US$949,85 | 61.587.047 COGI |
| 1642 |  Hakka.Finance HAKKA | US$0,001353 | -3,59% | -6,40% | US$524.812 | US$1.600,53 | 388.018.276 HAKKA |
| 1643 |  HTMLCOIN HTML | US$0,000009814 | 0,78% | -20,30% | US$520.816 | US$157,08 | 53.067.332.240 HTML |
| 1644 |  Quark QRK | US$0,001817 | -0,86% | 1,56% | US$518.839 | US$2,79 | 285.570.296 QRK |
| 1645 |  Genesis Vision GVT | US$0,1171 | -37,89% | -18,19% | US$518.326 | - | 4.426.883 GVT |
| 1646 |  BollyCoin BOLLY | US$0,01301 | 0,31% | -1,00% | US$517.537 | - | 39.781.363 BOLLY |
| 1647 |  EVRYNET EVRY | US$0,01285 | 5,54% | 23,93% | US$519.005 | US$23.710,32 | 40.389.133 EVRY |
| 1648 |  APIX APIX | US$0,003962 | -4,07% | -23,37% | US$515.419 | US$36.023,35 | 130.089.490 APIX |
| 1649 |  Cryptonovae YAE | US$0,007075 | -3,33% | -19,97% | US$512.264 | US$22.323,23 | 72.404.970 YAE |
| 1650 |  HempCoin THC | US$0,001918 | -2,91% | -14,24% | US$512.947 | US$287,29 | 267.467.885 THC |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.