Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Unicly Hashmasks Collection UMASK | US$0,005111 | -0,25% | -8,51% | US$511.133 | - | 100.000.000 UMASK |
| 1652 |  Kcash KCASH | US$0,001150 | -5,12% | -15,20% | US$512.279 | US$940.638 | 445.499.083 KCASH |
| 1653 |  Kira Network KEX | US$0,04077 | -4,00% | -11,24% | US$510.907 | US$335.643 | 12.532.083 KEX |
| 1654 |  Open Platform OPEN | US$0,0004750 | -2,47% | -5,80% | US$504.289 | US$15.322,01 | 1.061.610.422 OPEN |
| 1655 |  Hush HUSH | US$0,04190 | 10,62% | -10,40% | US$502.451 | US$3.120,25 | 11.991.948 HUSH |
| 1656 |  Emercoin EMC | US$0,009987 | -0,31% | 32,79% | US$502.562 | - | 50.320.372 EMC |
| 1657 |  EasyFi EZ | US$0,07818 | 2,98% | -14,64% | US$498.309 | US$30.987,42 | 6.373.615 EZ |
| 1658 |  Carbon CRBN | US$0,01515 | -2,11% | -8,31% | US$495.634 | US$56.654,26 | 32.712.919 CRBN |
| 1659 |  Primas PST | US$0,009362 | -3,71% | -17,74% | US$493.299 | US$434.924 | 52.692.565 PST |
| 1660 |  Link Machine Learning LML | US$0,004094 | 6,51% | -6,36% | US$491.234 | US$2.624,19 | 120.000.000 LML |
| 1661 |  blockbank BBANK | US$0,006047 | -11,15% | -18,35% | US$489.470 | US$64.053,69 | 80.947.318 BBANK |
| 1662 |  YF Link YFL | US$8,95 | -22,20% | 8,04% | US$487.910 | US$35,09 | 54.532 YFL |
| 1663 |  Davis Cup Fan Token DAVIS | US$1,07 | 4,42% | -11,70% | US$487.129 | US$89.634,61 | 456.097 DAVIS |
| 1664 |  Lightning LIGHT | US$0,007562 | -27,35% | -33,22% | US$486.017 | US$23.619,99 | 64.269.692 LIGHT |
| 1665 |  MoneroV XMV | US$0,1797 | -0,86% | -9,73% | US$485.099 | US$3,42 | 2.700.000 XMV |
| 1666 |  Cryptopolis CPO | US$0,005442 | 1,84% | -18,73% | US$483.892 | US$32.719,73 | 88.913.639 CPO |
| 1667 |  CryptoZoon ZOON | US$0,0006639 | 0,36% | -4,01% | US$480.047 | US$80.933,04 | 723.056.553 ZOON |
| 1668 |  XP NETWORK XPNET | US$0,003637 | 0,90% | -14,45% | US$479.591 | US$106.925 | 131.870.792 XPNET |
| 1669 |  Medicalchain MTN | US$0,001490 | -3,59% | -14,77% | US$478.055 | US$14.804,65 | 320.948.761 MTN |
| 1670 |  Dev Protocol DEV | US$0,4245 | -1,32% | -18,81% | US$474.642 | US$417,52 | 1.118.005 DEV |
| 1671 |  Stably USD USDS | US$1,02 | 1,83% | 4,66% | US$472.308 | US$2.397,61 | 461.968 USDS |
| 1672 |  Curate XCUR | US$0,05594 | 16,56% | -7,01% | US$473.292 | US$266.777 | 8.460.827 XCUR |
| 1673 |  DraftCoin DFT | US$0,05378 | -10,94% | 6,00% | US$468.748 | US$21.053,05 | 8.715.912 DFT |
| 1674 |  VIBE VIBE | US$0,001815 | -0,86% | -18,03% | US$472.104 | - | 260.136.427 VIBE |
| 1675 |  Cat Token CAT | US$0,07215 | -3,59% | -16,00% | US$470.972 | - | 6.527.607 CAT |
| 1676 |  DigitalNote XDN | US$0,00005851 | 0,70% | -11,70% | US$468.546 | US$666,93 | 8.008.585.948 XDN |
| 1677 |  FNDZ FNDZ | US$0,009334 | -0,69% | -1,59% | US$464.429 | US$241.673 | 49.754.947 FNDZ |
| 1678 |  Ixcoin IXC | US$0,02180 | 2,46% | -6,70% | US$464.660 | US$15,02 | 21.312.520 IXC |
| 1679 |  Swop SWOP | US$0,1575 | -10,56% | -34,47% | US$464.942 | US$13.857,84 | 2.952.892 SWOP |
| 1680 |  Ekta EKTA | US$0,01290 | 26,41% | -41,57% | US$448.388 | US$184.259 | 34.769.778 EKTA |
| 1681 |  DMarket DMT | US$0,008075 | -0,86% | 20,36% | US$459.637 | - | 56.921.773 DMT |
| 1682 |  MoneySwap MSWAP | US$0,0003404 | 11,51% | 7,00% | US$458.885 | US$367.180 | 1.348.271.983 MSWAP |
| 1683 |  yieldwatch WATCH | US$0,02381 | 0,23% | -4,97% | US$459.029 | US$416,31 | 19.275.544 WATCH |
| 1684 |  Centaur CNTR | US$0,0001142 | 3,02% | -13,87% | US$458.605 | US$15.601,87 | 4.016.166.666 CNTR |
| 1685 |  Nuco.cloud NCDT | US$0,01825 | -3,97% | -8,00% | US$456.236 | US$49.315,38 | 25.000.000 NCDT |
| 1686 |  PlotX PLOT | US$0,006850 | -0,23% | -6,69% | US$454.284 | US$306.945 | 66.318.562 PLOT |
| 1687 |  Cyclone Protocol CYC | US$17,27 | 3,04% | -7,13% | US$453.979 | US$647,81 | 26.282 CYC |
| 1688 |  Aston Villa Fan Token AVL | US$0,5187 | 3,72% | -12,61% | US$468.567 | US$92.341,07 | 903.351 AVL |
| 1689 |  Patientory PTOY | US$0,006410 | -13,01% | -35,52% | US$448.694 | US$303,97 | 70.000.000 PTOY |
| 1690 |  Huobi Pool Token HPT | US$0,00008395 | -15,60% | -21,57% | US$447.325 | US$1.405,72 | 5.328.601.919 HPT |
| 1691 |  Rublix RBLX | US$0,02141 | -0,84% | -13,32% | US$444.139 | US$46,75 | 20.745.871 RBLX |
| 1692 |  FidexToken FEX | US$0,00001429 | -0,66% | -8,92% | US$442.301 | - | 30.948.335.553 FEX |
| 1693 |  PUMLx PUMLX | US$0,01595 | -10,24% | -22,24% | US$436.940 | US$244.695 | 27.392.155 PUMLX |
| 1694 |  Hedget HGET | US$0,2490 | -1,02% | -2,43% | US$436.188 | US$15.531,23 | 1.751.448 HGET |
| 1695 |  Sakura SKU | US$0,008214 | -13,60% | -31,29% | US$435.366 | US$97.751,20 | 53.000.000 SKU |
| 1696 |  Opium OPIUM | US$0,1083 | 3,79% | -6,00% | US$450.818 | US$34.270,57 | 4.161.204 OPIUM |
| 1697 |  Kaby Arena KABY | US$0,0006479 | 0,24% | -2,09% | US$432.695 | US$11.420,01 | 667.885.059 KABY |
| 1698 |  ODIN PROTOCOL ODIN | US$0,02454 | 3,83% | -33,50% | US$428.667 | US$1.425,71 | 17.468.925 ODIN |
| 1699 |  Snetwork SNET | US$0,001793 | 1,44% | 0,46% | US$427.924 | US$12.719,77 | 238.603.999 SNET |
| 1700 |  Litex LXT | US$0,0002126 | 7,94% | -0,18% | US$425.292 | US$51.044,85 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.