Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitcoinHD BHD | US$0,06055 | -3,70% | -21,28% | US$368.351 | US$107.339 | 6.083.016 BHD |
| 1752 |  Float Protocol (Bank) BANK | US$1,29 | 2,42% | -13,08% | US$366.556 | US$15.231,06 | 284.348 BANK |
| 1753 |  OtterClam Finance CLAM | US$2,91 | 0,46% | 0,52% | US$367.205 | US$355,24 | 126.082 CLAM |
| 1754 |  SeedCoin SEED | US$0,1164 | 7,07% | 0,16% | US$363.514 | US$6.738,89 | 3.122.763 SEED |
| 1755 |  DAPS Coin DAPS | US$0,000006258 | -0,86% | -9,73% | US$362.828 | US$12,52 | 57.977.796.500 DAPS |
| 1756 |  Drops Ownership Power DOP | US$0,3075 | 0,90% | -12,20% | US$361.679 | US$70.090,25 | 1.176.034 DOP |
| 1757 |  SmileyCoin SMLY | US$0,00002296 | 3,20% | -9,43% | US$362.972 | US$13,65 | 15.806.193.400 SMLY |
| 1758 |  MIBR Fan Token MIBR | US$0,3473 | 1,33% | -13,06% | US$347.431 | US$920,18 | 1.000.507 MIBR |
| 1759 |  ContentBox BOX | US$0,0002091 | 5,99% | 2,00% | US$359.621 | US$119.543 | 1.719.946.327 BOX |
| 1760 |  DATA DTA | US$0,00003120 | 2,48% | -11,33% | US$358.855 | US$177.206 | 11.499.999.989 DTA |
| 1761 |  Upfiring UFR | US$0,01494 | -0,86% | -9,73% | US$358.525 | - | 24.000.000 UFR |
| 1762 |  Skrumble Network SKM | US$0,0003516 | -5,43% | -6,46% | US$359.218 | US$14.977,80 | 1.021.680.996 SKM |
| 1763 |  Universidad de Chile Fan Token UCH | US$0,3777 | 3,11% | -14,25% | US$360.728 | US$32.191,25 | 955.149 UCH |
| 1764 |  ZClassic ZCL | US$0,03836 | 1,27% | -5,76% | US$356.211 | US$9,24 | 9.287.024 ZCL |
| 1765 |  Jarvis+ JAR | US$0,003319 | 6,99% | -30,88% | US$359.017 | US$44.261,56 | 108.157.249 JAR |
| 1766 |  OneRare ORARE | US$0,03959 | -0,19% | 5,31% | US$354.684 | US$144.751 | 8.959.527 ORARE |
| 1767 |  Massnet MASS | US$0,003711 | -7,13% | -6,60% | US$363.796 | US$55.917,06 | 98.026.147 MASS |
| 1768 |  Venus BCH vBCH | US$2,28 | 1,40% | -11,38% | US$352.160 | US$315.835 | 154.392 vBCH |
| 1769 |  The Coop Network GMD | US$0,001621 | -53,51% | -54,00% | US$351.495 | US$26.216,00 | 216.776.861 GMD |
| 1770 |  Zenfuse ZEFU | US$0,005377 | -2,56% | -5,29% | US$348.990 | US$940,44 | 64.899.301 ZEFU |
| 1771 |  AtromG8 AG8 | US$0,01321 | -13,19% | -2,46% | US$554.756 | US$392,24 | 42.000.000 AG8 |
| 1772 |  CoinFi COFI | US$0,001646 | -5,80% | -2,69% | US$352.813 | US$13.847,14 | 214.403.034 COFI |
| 1773 |  ownix ONX | US$0,1053 | 0,31% | 0,29% | US$347.556 | US$6,78 | 3.300.000 ONX |
| 1774 |  Swace SWACE | US$0,0006739 | -0,22% | -4,47% | US$345.926 | US$28,80 | 513.292.589 SWACE |
| 1775 |  Levolution LEVL | US$0,002665 | -0,86% | -9,73% | US$345.557 | - | 129.678.864 LEVL |
| 1776 |  Woodcoin LOG | US$0,04307 | -19,95% | -23,77% | US$346.108 | US$4.982,72 | 8.035.193 LOG |
| 1777 |  Galaxy Blitz MIT | US$0,09529 | 0,31% | 0,29% | US$341.837 | - | 3.587.354 MIT |
| 1778 |  HYCON HYC | US$0,0001270 | -4,70% | -26,06% | US$340.022 | US$51.175,84 | 2.676.582.136 HYC |
| 1779 |  Jarvis Network JRT | US$0,01172 | -7,50% | -19,67% | US$339.807 | US$29.069,61 | 29.005.880 JRT |
| 1780 |  Standard STND | US$0,02534 | -0,88% | -15,88% | US$340.304 | US$265.738 | 13.427.324 STND |
| 1781 |  Helmet.insure HELMET | US$0,007837 | 2,88% | -0,95% | US$336.702 | US$51.063,60 | 42.960.847 HELMET |
| 1782 |  Decentralized Vulnerability Platform DVP | US$0,0006405 | 0,19% | 6,59% | US$334.589 | US$48.720,67 | 522.405.821 DVP |
| 1783 |  DecentraWeb DWEB | US$0,09911 | 5,43% | -5,06% | US$332.751 | US$8.853,53 | 3.357.220 DWEB |
| 1784 |  Alanyaspor Fan Token ALA | US$0,4125 | -0,06% | -15,27% | US$331.920 | US$50.079,00 | 804.734 ALA |
| 1785 |  Mrweb Finance AMA | US$0,01275 | -5,01% | -8,25% | US$382.395 | US$90.925,37 | 30.000.000 AMA |
| 1786 |  Pakcoin PAK | US$0,004861 | 0,81% | -4,12% | US$333.449 | US$4.255,38 | 68.594.750 PAK |
| 1787 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,33 | 3,37% | -11,93% | US$334.424 | US$113.500 | 252.264 STV |
| 1788 |  Plant Vs Undead PVU | US$0,009337 | -2,33% | -5,26% | US$325.164 | US$16.341,47 | 34.826.019 PVU |
| 1789 |  KIWIGO KGO | US$0,009439 | 23,29% | -6,37% | US$400.573 | US$3,57 | 42.438.196 KGO |
| 1790 |  SaTT SATT | US$0,0001038 | -0,06% | -6,88% | US$336.851 | US$3.750,14 | 3.244.898.181 SATT |
| 1791 |  Cheems CHEEMS | US$0,0001246 | -1,92% | 8,15% | US$317.804 | US$1.550,29 | 2.550.834.901 CHEEMS |
| 1792 |  Governor DAO GDAO | US$0,1104 | 0,59% | -4,70% | US$321.113 | US$15.422,23 | 2.909.493 GDAO |
| 1793 |  WagyuSwap WAG | US$0,006011 | -3,39% | -11,03% | US$325.568 | US$17.778,75 | 54.165.358 WAG |
| 1794 |  Swarm SWM | US$0,004107 | 9,45% | 1,54% | US$321.134 | - | 78.189.670 SWM |
| 1795 |  DOSE DOSE | US$0,006150 | 0,59% | -10,53% | US$319.198 | US$1.052.673 | 51.903.165 DOSE |
| 1796 |  dAppstore DAPPX | US$0,001932 | -2,92% | -26,72% | US$313.039 | US$68.949,59 | 162.039.632 DAPPX |
| 1797 |  DMM: Governance DMG | US$0,006327 | -2,37% | -18,69% | US$317.446 | US$41.822,81 | 50.171.518 DMG |
| 1798 |  Sakura Bloom SKB | US$0,0001224 | -0,83% | -9,59% | US$316.087 | - | 2.582.965.294 SKB |
| 1799 |  AppCoins APPC | US$0,001318 | -0,66% | -8,92% | US$315.988 | - | 239.805.530 APPC |
| 1800 |  AirNFTs AIRT | US$0,002814 | -7,14% | -13,14% | US$315.313 | US$22.584,24 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.