Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Compound USD Coin CUSDC | US$0,02087 | -8,34% | -8,32% | - | US$6.444.736 | - |
| 2652 |  TrueCNH TCNH | US$0,1457 | 1,21% | 0,99% | - | US$6.284.545 | - |
| 2653 |  Satoshis Vision SATS | US$0,04717 | 4,01% | 0,00% | - | US$6.064.487 | - |
| 2654 |  Euler EUL | US$6,49 | -10,57% | -17,96% | - | US$5.933.008 | - |
| 2655 |  LeisureMeta LM | US$0,3281 | 3,20% | 40,77% | - | US$5.789.758 | - |
| 2656 |  Australian Dollar Token AUDT | US$0,6584 | 0,98% | -2,78% | - | US$5.697.383 | - |
| 2657 |  Pollux Coin POX | US$0,7063 | -5,01% | 10,18% | - | US$5.432.931 | - |
| 2658 |  ASTRA Protocol ASTRA | US$0,3168 | 1,14% | -12,17% | - | US$5.388.804 | - |
| 2659 |  Compound Dai CDAI | US$0,02216 | -0,09% | -0,06% | - | US$5.375.472 | - |
| 2660 |  Camelot Token GRAIL | US$1.629,24 | 5,10% | -13,21% | - | US$5.136.174 | - |
| 2661 |  Talken TALK | US$0,1219 | -1,35% | -31,23% | - | US$4.724.137 | - |
| 2662 |  Rocket Pool ETH RETH | US$1.536,49 | 0,01% | -8,27% | - | US$4.786.661 | - |
| 2663 |  Frax Finance - Frax Ether FRXETH | US$1.427,70 | -0,67% | -8,85% | - | US$4.720.751 | - |
| 2664 |  Echelon Prime PRIME | US$2,16 | -12,86% | -29,55% | - | US$4.657.305 | - |
| 2665 |  Tether Avalanche Bridged USDTE | US$0,9996 | -0,03% | -0,10% | - | US$4.222.929 | - |
| 2666 |  ENTERBUTTON ENTC | US$1,27 | 15,68% | 1,06% | - | US$4.157.012 | - |
| 2667 |  CPCoin CPC | US$0,09675 | 52,20% | -53,69% | - | US$4.185.835 | - |
| 2668 |  ETHDOWN ETHDOWN | US$0,5647 | 1,74% | 26,75% | - | US$4.063.459 | - |
| 2669 |  Ziktalk ZIK | US$0,003974 | 1,70% | -12,34% | - | US$3.994.647 | - |
| 2670 |  Level Finance LVL | US$6,06 | -13,31% | 20,92% | - | US$3.956.660 | - |
| 2671 |  Wrapped Core WCORE | US$2,26 | -11,75% | -20,74% | - | US$3.947.464 | - |
| 2672 |  Aleph Zero AZERO | US$1,26 | 0,95% | -10,69% | - | US$3.843.074 | - |
| 2673 |  Bonk BONK | US$0,0000004134 | -4,83% | -29,92% | - | US$3.817.910 | - |
| 2674 |  Parex PRX | US$1,13 | 1,39% | 2,74% | - | US$3.936.858 | - |
| 2675 |  Shibnobi(New) SHINJA | US$0,00004321 | -3,22% | -21,40% | - | US$3.712.762 | - |
| 2676 |  INERY INR | US$0,1087 | -0,25% | -15,37% | - | US$3.633.001 | - |
| 2677 |  ANIVERSE ANV | US$0,07162 | -3,88% | -16,61% | - | US$3.549.549 | - |
| 2678 |  FUTUREXCRYPTO FXC | US$0,5796 | 2,29% | -13,73% | - | US$3.607.130 | - |
| 2679 |  Wrapped EGLD WEGLD | US$38,72 | 1,60% | -10,52% | - | US$3.519.147 | - |
| 2680 |  Olympus v2 OHM | US$10,18 | 1,67% | -0,45% | - | US$3.456.355 | - |
| 2681 |  MinePlex PLEX | US$0,1238 | 2,43% | -23,16% | - | US$3.502.176 | - |
| 2682 |  Bullieverse $BULL | US$0,004836 | 0,00% | -5,29% | - | US$3.423.043 | - |
| 2683 |  Dash 2 Trade D2T | US$0,03353 | -5,24% | 7,70% | - | US$3.351.694 | - |
| 2684 |  LFGSwap Finance(CORE) LFG | US$0,1158 | 11,48% | -1,06% | - | US$3.313.550 | - |
| 2685 |  IguVerse IGU | US$0,1013 | -10,95% | -14,75% | - | US$3.282.062 | - |
| 2686 |  EthereumFair ETHF | US$0,2525 | -1,62% | -17,59% | - | US$3.197.413 | - |
| 2687 |  XPLA XPLA | US$0,6620 | 3,55% | 35,33% | - | US$3.170.773 | - |
| 2688 |  XENO Governance GXE | US$0,07058 | -6,50% | -12,02% | - | US$3.063.334 | - |
| 2689 |  UXD Stablecoin UXD | US$0,9993 | 0,01% | 0,01% | - | US$3.438.259 | - |
| 2690 |  Oasys OAS | US$0,07687 | -4,92% | -13,26% | - | US$3.061.526 | - |
| 2691 |  Vela Exchange VELA | US$4,21 | -0,09% | -28,88% | - | US$3.032.997 | - |
| 2692 |  SuperCells Token SCT | US$0,1019 | -16,02% | 458,27% | - | US$2.995.621 | - |
| 2693 |  GoCryptoMe GCME | US$0,002783 | 5,95% | -10,28% | - | US$3.144.451 | - |
| 2694 |  Memeverse MEME | US$0,002639 | 4,34% | -14,76% | - | US$3.018.647 | - |
| 2695 |  Superpower Squad SQUAD | US$0,03547 | 3,73% | 1,69% | - | US$2.871.226 | - |
| 2696 |  DBX DBX | US$0,0002126 | 1,29% | 2,26% | - | US$2.799.823 | - |
| 2697 |  Digital Financial Exchange DIFX | US$0,2358 | 1,64% | -8,55% | - | US$2.886.384 | - |
| 2698 |  INOFI FON | US$0,6253 | 7,58% | 9,22% | - | US$2.750.619 | - |
| 2699 |  Berry BERRY | US$0,001022 | -18,93% | -46,10% | - | US$2.725.694 | - |
| 2700 |  WoofWork.io WOOF | US$0,001310 | 6,20% | -12,19% | - | US$2.661.846 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.