Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HUNT HUNT | US$0,3303 | -1,28% | -20,89% | US$36.449.442 | US$8.774.758 | 110.357.399 HUNT |
| 452 |  Virtua TVK | US$0,03736 | -2,57% | -19,76% | US$36.342.947 | US$6.384.933 | 972.884.577 TVK |
| 453 |  UFO Gaming UFO | US$0,000001408 | 3,24% | -13,82% | US$36.264.604 | US$4.378.121 | 25.757.575.757.576 UFO |
| 454 |  Boba Network BOBA | US$0,2084 | -3,35% | -20,56% | US$35.758.568 | US$1.332.360 | 171.624.232 BOBA |
| 455 |  Klever KLV | US$0,004016 | -2,87% | -17,44% | US$35.661.806 | US$1.168.518 | 8.880.780.407 KLV |
| 456 |  Litentry LIT | US$0,8958 | 1,83% | -19,84% | US$35.489.510 | US$11.655.631 | 39.619.383 LIT |
| 457 |  DeGate DG | US$0,1625 | 1,69% | 1,88% | US$35.270.809 | US$167.343 | 217.041.086 DG |
| 458 |  FC Barcelona Fan Token BAR | US$3,73 | 2,27% | -5,41% | US$35.074.331 | US$2.436.211 | 9.405.060 BAR |
| 459 |  Sweat Economy SWEAT | US$0,008626 | -2,62% | -16,58% | US$34.875.954 | US$7.058.404 | 4.043.184.193 SWEAT |
| 460 |  Moss Coin MOC | US$0,09008 | 0,27% | -17,78% | US$34.195.914 | US$4.393.452 | 379.623.956 MOC |
| 461 |  RAMP RAMP | US$0,07132 | -0,93% | -9,42% | US$34.077.999 | US$9.843.534 | 477.838.740 RAMP |
| 462 |  Shiba Predator QOM | US$0,00000005626 | 5,08% | -29,50% | US$33.747.755 | US$1.205.656 | 599.886.333.333.333 QOM |
| 463 |  Linear Finance LINA | US$0,006987 | -3,18% | -21,34% | US$33.783.719 | US$14.606.271 | 4.835.321.471 LINA |
| 464 |  IDEX IDEX | US$0,05010 | -0,52% | -13,84% | US$33.762.142 | US$4.815.004 | 673.858.614 IDEX |
| 465 |  Propy PRO | US$0,4092 | -0,73% | -7,73% | US$33.577.788 | US$439.742 | 82.050.200 PRO |
| 466 |  Alchemix ALCX | US$19,58 | -4,27% | -7,32% | US$33.472.594 | US$7.361.395 | 1.709.232 ALCX |
| 467 |  Opulous OPUL | US$0,1471 | 5,47% | -10,08% | US$33.463.513 | US$1.179.939 | 227.564.107 OPUL |
| 468 |  Yield App YLD | US$0,1628 | -2,25% | -2,24% | US$33.391.022 | US$390.492 | 205.050.175 YLD |
| 469 |  Adshares ADS | US$0,8851 | -2,02% | -15,32% | US$33.296.683 | US$631.274 | 37.619.260 ADS |
| 470 |  Carry CRE | US$0,003750 | -3,19% | -19,73% | US$32.969.367 | US$13.132.735 | 8.790.810.727 CRE |
| 471 |  Euro Coin EUROC | US$1,06 | 0,83% | 0,23% | US$33.157.858 | US$12.801.349 | 31.150.654 EUROC |
| 472 |  League of Kingdoms Arena LOKA | US$0,4454 | -3,85% | -12,26% | US$32.906.827 | US$7.655.232 | 73.874.861 LOKA |
| 473 |  Venus USDT vUSDT | US$0,02215 | 0,32% | 0,39% | US$32.922.170 | US$73.863.564 | 1.486.153.169 vUSDT |
| 474 |  TomoChain TOMO | US$0,3466 | 1,98% | -10,70% | US$32.788.921 | US$4.114.638 | 94.594.950 TOMO |
| 475 |  Beefy Finance BIFI | US$409,02 | 5,18% | -2,36% | US$32.721.551 | US$2.481.024 | 80.000 BIFI |
| 476 |  Bitcoin Diamond BCD | US$0,1746 | -0,92% | -2,73% | US$32.562.021 | US$206.220 | 186.492.898 BCD |
| 477 |  Velo VELO | US$0,006549 | 2,42% | -24,91% | US$32.641.474 | US$12.173.626 | 4.984.154.058 VELO |
| 478 |  GameFi.org GAFI | US$6,26 | -4,41% | -14,82% | US$32.308.780 | US$76.860,33 | 5.162.802 GAFI |
| 479 |  DXdao DXD | US$655,31 | -0,73% | -3,35% | US$32.320.050 | US$6.877,35 | 49.320 DXD |
| 480 |  Keep3rV1 KP3R | US$75,83 | -1,59% | -12,47% | US$32.242.378 | US$3.255.696 | 425.178 KP3R |
| 481 |  Bounce Governance Token AUCTION | US$4,95 | 0,24% | -12,00% | US$32.166.266 | US$1.749.394 | 6.500.000 AUCTION |
| 482 |  BakeryToken BAKE | US$0,1646 | 2,47% | -17,75% | US$31.857.327 | US$12.643.884 | 193.529.269 BAKE |
| 483 |  Chrono.tech TIME | US$44,98 | -5,32% | -7,36% | US$31.940.206 | US$1.202.631 | 710.112 TIME |
| 484 |  Gamium GMM | US$0,001506 | 1,39% | -30,86% | US$31.329.911 | US$4.682.266 | 20.801.360.198 GMM |
| 485 |  Cult DAO CULT | US$0,000007334 | -4,46% | -16,19% | US$31.672.449 | US$1.555.873 | 4.318.690.730.920 CULT |
| 486 |  Aurora AURORA | US$0,1926 | -4,25% | -12,56% | US$31.473.660 | US$489.027 | 163.399.919 AURORA |
| 487 |  Refereum RFR | US$0,006259 | 5,76% | -4,28% | US$31.292.087 | US$87.748.606 | 4.999.180.100 RFR |
| 488 |  VerusCoin VRSC | US$0,4309 | 0,78% | -13,47% | US$31.302.588 | US$19.243,13 | 72.643.399 VRSC |
| 489 |  NuNet NTX | US$0,05962 | 8,17% | -24,55% | US$30.052.258 | US$491.857 | 504.084.665 NTX |
| 490 |  Chainge CHNG | US$0,07790 | 4,17% | 0,46% | US$31.148.552 | US$601.540 | 399.854.061 CHNG |
| 491 |  SONM (BEP-20) SNM | US$0,6964 | 2,03% | -7,42% | US$30.919.815 | US$7.756.379 | 44.400.000 SNM |
| 492 |  Komodo KMD | US$0,2276 | 2,43% | -11,27% | US$30.949.069 | US$580.486 | 135.953.876 KMD |
| 493 |  Circuits of Value COVAL | US$0,01724 | -0,48% | -2,22% | US$30.774.957 | US$653.025 | 1.784.838.484 COVAL |
| 494 |  BarnBridge BOND | US$3,91 | -0,74% | -12,38% | US$30.894.215 | US$6.564.699 | 7.910.262 BOND |
| 495 |  Qredo QRDO | US$0,1158 | 8,14% | -8,16% | US$30.800.449 | US$1.526.848 | 266.050.265 QRDO |
| 496 |  Hourglass WAIT | US$0,3098 | -8,86% | 50,82% | US$30.344.745 | US$311.482 | 97.959.725 WAIT |
| 497 |  TROY TROY | US$0,003503 | -3,82% | -33,06% | US$30.217.639 | US$4.483.470 | 8.625.000.000 TROY |
| 498 |  Wilder World WILD | US$0,3053 | 2,55% | -11,91% | US$30.215.830 | US$959.652 | 98.957.434 WILD |
| 499 |  Travala.com AVA | US$0,5776 | 1,39% | -14,08% | US$30.153.570 | US$1.713.254 | 52.208.259 AVA |
| 500 |  Everdome DOME | US$0,001580 | 2,85% | -2,47% | US$30.018.897 | US$5.471.540 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.