Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05624 | 0,23% | -19,49% | US$9.752.650.169 | US$12.852.639 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,05820 | -0,76% | -11,44% | US$5.917.584.898 | US$4.442.211 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.432,91 | -0,32% | -8,39% | US$4.997.584.983 | US$18.509.854 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,69 | 2,06% | -14,73% | US$1.694.976.900 | US$6.196,49 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$20.174,98 | -0,93% | -9,78% | US$1.069.798.091 | US$13.257.927 | 53.026 BTCB |
| 206 |  Wrapped BNB WBNB | US$277,64 | 0,51% | -4,34% | US$1.060.100.698 | US$112.349.028 | 3.818.281 WBNB |
| 207 |  Frax FRAX | US$1,00 | 0,30% | 0,45% | US$1.045.135.641 | US$78.213.620 | 1.044.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$20.099,54 | -4,67% | -11,91% | US$783.268.854 | US$116.694 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006432 | -0,24% | -8,25% | US$636.754.557 | US$144.796 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,09975 | -0,38% | -5,87% | US$583.634.901 | US$100.131 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3362 | 1,95% | -16,36% | US$470.743.119 | US$18.686.626 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.858,19 | 1,48% | 0,21% | US$458.087.623 | US$7.066.588 | 246.524 XAUT |
| 213 |  Radix XRD | US$0,03863 | -0,59% | -9,90% | US$391.007.720 | US$766.188 | 10.121.290.102 XRD |
| 214 |  WEMIX WEMIX | US$1,50 | 12,80% | -25,86% | US$366.006.870 | US$32.516.500 | 244.179.842 WEMIX |
| 215 |  FTX Token FTT | US$1,10 | -3,91% | -14,54% | US$360.431.956 | US$7.898.565 | 328.895.104 FTT |
| 216 |  USDJ USDJ | US$1,10 | 0,49% | -0,92% | US$300.267.307 | US$1.667.594 | 273.047.039 USDJ |
| 217 |  NXM NXM | US$44,93 | -0,66% | -8,92% | US$296.286.771 | US$74.993,60 | 6.594.068 NXM |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002203 | 3,34% | -0,56% | US$253.542.556 | US$11.961.891 | 115.113.333.036.839.008 BabyDoge |
| 219 |  Liquity USD LUSD | US$1,03 | 2,79% | 3,09% | US$238.412.614 | US$13.200.495 | 230.762.297 LUSD |
| 220 |  Astrafer ASTRAFER | US$1,51 | 0,14% | -16,10% | US$236.462.182 | US$60.681,49 | 156.417.090 ASTRAFER |
| 221 |  DeFiChain DFI | US$0,4584 | -2,20% | -12,72% | US$234.112.871 | US$11.019.906 | 510.738.161 DFI |
| 222 |  GensoKishi Metaverse MV | US$0,1309 | 9,70% | -9,22% | US$223.755.757 | US$1.341.884 | 1.709.312.901 MV |
| 223 |  Edgecoin EDGT | US$0,9992 | -0,05% | -0,10% | US$209.832.884 | US$28.057.688 | 210.000.000 EDGT |
| 224 |  Kaspa KAS | US$0,01192 | 15,01% | -5,72% | US$204.873.489 | US$7.659.861 | 17.188.624.328 KAS |
| 225 |  Gains Network GNS | US$6,50 | -1,75% | -10,98% | US$198.034.400 | US$29.618.734 | 30.453.619 GNS |
| 226 |  Artificial Liquid Intelligence ALI | US$0,04727 | 14,65% | -16,63% | US$169.608.915 | US$3.822.479 | 3.588.163.660 ALI |
| 227 |  Wrapped Everscale WEVER | US$0,09819 | -9,05% | 1,73% | US$170.624.575 | US$339.300 | 1.737.680.747 WEVER |
| 228 |  Beldex BDX | US$0,03930 | -1,40% | 7,90% | US$157.939.466 | US$2.796.055 | 4.019.252.314 BDX |
| 229 |  Telcoin TEL | US$0,002268 | 1,02% | -13,63% | US$150.176.789 | US$1.507.175 | 66.208.700.558 TEL |
| 230 |  STASIS EURO EURS | US$1,06 | 0,92% | 0,89% | US$131.607.264 | US$1.832.470 | 124.125.940 EURS |
| 231 |  LUKSO LYXe | US$7,89 | 1,49% | -16,08% | US$121.479.290 | US$1.549.904 | 15.405.916 LYXe |
| 232 |  Ronin RON | US$0,6398 | 2,35% | -15,55% | US$113.818.967 | US$3.409.305 | 177.897.955 RON |
| 233 |  VVS Finance VVS | US$0,000003279 | -0,58% | -11,65% | US$109.592.747 | US$790.807 | 33.421.921.783.877 VVS |
| 234 |  Smooth Love Potion SLP | US$0,002552 | 0,74% | -16,21% | US$108.342.129 | US$15.015.180 | 42.446.627.732 SLP |
| 235 |  MediBloc MED | US$0,01568 | -2,43% | -19,40% | US$108.311.069 | US$2.268.364 | 6.908.642.520 MED |
| 236 |  Energy Web Token EWT | US$3,58 | 3,90% | -11,75% | US$107.524.948 | US$1.590.823 | 30.062.138 EWT |
| 237 |  iExec RLC RLC | US$1,31 | -1,43% | -28,07% | US$105.842.503 | US$11.630.997 | 80.999.785 RLC |
| 238 |  Venus USDC vUSDC | US$0,02194 | -0,04% | 0,02% | US$104.660.304 | US$37.613.816 | 4.771.015.133 vUSDC |
| 239 |  Ribbon Finance RBN | US$0,1932 | 3,09% | -11,40% | US$102.884.834 | US$699.352 | 532.396.809 RBN |
| 240 |  RSK Infrastructure Framework RIF | US$0,1077 | -9,54% | -39,44% | US$102.667.034 | US$13.939.809 | 953.380.002 RIF |
| 241 |  Pundi X (New) PUNDIX | US$0,3961 | 0,47% | -16,21% | US$102.393.877 | US$5.409.576 | 258.491.637 PUNDIX |
| 242 |  Merit Circle MC | US$0,2783 | -2,25% | -17,88% | US$102.564.580 | US$3.683.711 | 368.491.607 MC |
| 243 |  API3 API3 | US$1,27 | 2,99% | -15,13% | US$101.899.723 | US$12.602.110 | 80.187.931 API3 |
| 244 |  Centrifuge CFG | US$0,2817 | 4,71% | -1,51% | US$101.487.374 | US$971.391 | 360.263.043 CFG |
| 245 |  Nano XNO | US$0,7638 | -0,65% | -11,59% | US$101.774.453 | US$1.633.916 | 133.248.297 XNO |
| 246 |  Kyber Network Crystal v2 KNC | US$0,6105 | -2,29% | -19,90% | US$100.674.833 | US$27.628.446 | 164.893.760 KNC |
| 247 |  Secret SCRT | US$0,6181 | -4,54% | -21,42% | US$100.938.823 | US$3.396.976 | 163.295.557 SCRT |
| 248 |  PlayDapp PLA | US$0,1877 | -0,51% | -19,83% | US$100.929.128 | US$10.546.607 | 537.855.941 PLA |
| 249 |  Cocos-BCX COCOS | US$1,38 | 6,20% | -17,28% | US$98.289.272 | US$67.907.351 | 71.051.748 COCOS |
| 250 |  DeXe DEXE | US$2,69 | -0,35% | -5,62% | US$98.101.361 | US$1.816.250 | 36.472.955 DEXE |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.