Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9944 | 0,29% | -0,15% | US$873.202.780 | US$3.550.059 | 878.084.065 USDP |
| 52 |  Axie Infinity AXS | US$7,40 | 0,73% | -18,69% | US$843.542.039 | US$83.341.608 | 113.918.073 AXS |
| 53 |  Stacks STX | US$0,6043 | 5,05% | -28,71% | US$825.547.938 | US$212.014.424 | 1.366.020.945 STX |
| 54 |  KuCoin Token KCS | US$8,21 | -0,06% | -4,52% | US$807.579.774 | US$3.066.287 | 98.379.861 KCS |
| 55 |  The Sandbox SAND | US$0,5375 | 0,58% | -16,13% | US$805.922.533 | US$187.497.954 | 1.499.470.108 SAND |
| 56 |  Maker MKR | US$781,24 | -3,57% | -12,56% | US$763.763.550 | US$63.545.842 | 977.631 MKR |
| 57 |  Chiliz CHZ | US$0,1101 | 4,32% | -13,25% | US$739.204.054 | US$80.320.042 | 6.713.503.543 CHZ |
| 58 |  Terra Classic LUNC | US$0,0001248 | -3,56% | -17,70% | US$735.953.722 | US$110.453.270 | 5.898.916.349.401 LUNC |
| 59 |  ImmutableX IMX | US$0,8400 | -9,78% | -18,06% | US$729.629.675 | US$79.807.924 | 868.583.515 IMX |
| 60 |  USDD USDD | US$0,9985 | 0,12% | -0,04% | US$724.260.599 | US$20.687.103 | 725.332.036 USDD |
| 61 |  Neo NEO | US$9,84 | -0,64% | -15,44% | US$693.831.677 | US$62.549.801 | 70.538.831 NEO |
| 62 |  Klaytn KLAY | US$0,2219 | 2,50% | -7,09% | US$682.898.592 | US$98.913.731 | 3.078.094.884 KLAY |
| 63 |  Rocket Pool RPL | US$35,38 | -3,44% | -13,88% | US$676.191.184 | US$12.263.259 | 19.113.413 RPL |
| 64 |  Optimism OP | US$2,14 | -2,71% | -15,84% | US$673.486.516 | US$425.973.854 | 314.844.141 OP |
| 65 |  Curve DAO Token CRV | US$0,8859 | 5,53% | -5,12% | US$651.383.128 | US$99.919.428 | 735.306.497 CRV |
| 66 |  Huobi Token HT | US$3,97 | 0,46% | -21,19% | US$644.453.418 | US$34.998.471 | 162.233.844 HT |
| 67 |  PancakeSwap CAKE | US$3,56 | -0,66% | -5,26% | US$641.867.359 | US$41.832.641 | 180.189.511 CAKE |
| 68 |  Bitcoin SV BSV | US$33,23 | -1,87% | -15,10% | US$640.171.692 | US$41.100.223 | 19.266.077 BSV |
| 69 |  Gemini Dollar GUSD | US$1,00 | 0,79% | 0,95% | US$607.522.337 | US$1.371.473 | 607.049.883 GUSD |
| 70 |  Frax Share FXS | US$7,86 | -6,25% | -22,22% | US$584.862.134 | US$60.349.750 | 74.456.195 FXS |
| 71 |  BitTorrent-New BTT | US$0,0000006005 | -4,85% | -13,97% | US$571.313.025 | US$18.609.184 | 951.421.714.286.000 BTT |
| 72 |  Synthetix SNX | US$2,24 | -5,36% | -21,80% | US$567.664.353 | US$82.515.598 | 253.339.655 SNX |
| 73 |  Dash DASH | US$50,17 | -8,28% | -27,52% | US$557.955.667 | US$152.232.559 | 11.120.725 DASH |
| 74 |  Mina MINA | US$0,6373 | -4,59% | -27,62% | US$550.259.294 | US$86.034.994 | 863.422.978 MINA |
| 75 |  GMX GMX | US$63,50 | -1,50% | -6,45% | US$541.974.550 | US$75.488.503 | 8.534.430 GMX |
| 76 |  eCash XEC | US$0,00002738 | -0,63% | -13,88% | US$529.234.407 | US$8.562.276 | 19.329.742.173.303 XEC |
| 77 |  Zcash ZEC | US$32,12 | -5,87% | -18,87% | US$524.423.632 | US$58.033.453 | 16.328.269 ZEC |
| 78 |  IOTA MIOTA | US$0,1873 | -2,09% | -15,85% | US$520.521.478 | US$13.526.189 | 2.779.530.283 MIOTA |
| 79 |  PAX Gold PAXG | US$1.868,06 | 3,22% | 1,31% | US$506.735.576 | US$22.700.024 | 271.264 PAXG |
| 80 |  GateToken GT | US$4,60 | 0,03% | -6,81% | US$497.806.923 | US$2.137.115 | 108.265.077 GT |
| 81 |  Trust Wallet Token TWT | US$1,11 | -1,71% | -15,49% | US$463.247.837 | US$41.598.051 | 416.649.900 TWT |
| 82 |  BinaryX (old) BNX | US$88,46 | -16,43% | -20,85% | US$428.835.839 | US$465.815 | 4.847.646 BNX |
| 83 |  Conflux CFX | US$0,1602 | -4,18% | -17,83% | US$425.019.699 | US$278.440.173 | 2.653.385.073 CFX |
| 84 |  Fei USD FEI | US$1,00 | 1,33% | 0,57% | US$426.321.374 | US$639.332 | 424.996.178 FEI |
| 85 |  Kava KAVA | US$0,9380 | 10,27% | 17,66% | US$410.394.437 | US$68.005.436 | 437.543.614 KAVA |
| 86 |  SingularityNET AGIX | US$0,3361 | 2,07% | -26,81% | US$405.098.100 | US$197.430.547 | 1.205.321.857 AGIX |
| 87 |  THORChain RUNE | US$1,24 | -2,84% | -18,04% | US$403.956.506 | US$56.054.211 | 327.056.566 RUNE |
| 88 |  Osmosis OSMO | US$0,8040 | 0,87% | -5,51% | US$396.037.727 | US$25.918.695 | 492.590.761 OSMO |
| 89 |  Casper CSPR | US$0,03557 | 2,09% | -17,33% | US$384.683.703 | US$8.843.030 | 10.816.078.358 CSPR |
| 90 |  Render Token RNDR | US$1,06 | 1,99% | -21,96% | US$382.759.210 | US$95.362.898 | 361.444.954 RNDR |
| 91 |  XDC Network XDC | US$0,02775 | -0,15% | -5,39% | US$383.571.504 | US$1.627.007 | 13.820.780.859 XDC |
| 92 |  Bone ShibaSwap BONE | US$1,66 | 5,65% | 7,38% | US$381.802.146 | US$18.047.091 | 229.925.570 BONE |
| 93 |  Flare FLR | US$0,03174 | -1,29% | -13,80% | US$380.859.998 | US$10.838.905 | 11.999.991.148 FLR |
| 94 |  Convex Finance CVX | US$5,00 | -2,82% | -14,21% | US$376.367.290 | US$15.331.108 | 75.272.968 CVX |
| 95 |  1inch Network 1INCH | US$0,4473 | 1,90% | -15,34% | US$373.152.718 | US$27.616.624 | 834.192.897 1INCH |
| 96 |  Zilliqa ZIL | US$0,02301 | 1,94% | -19,23% | US$365.125.005 | US$42.869.953 | 15.867.699.447 ZIL |
| 97 |  Loopring LRC | US$0,2729 | -0,35% | -19,31% | US$363.050.780 | US$39.671.550 | 1.330.133.546 LRC |
| 98 |  Enjin Coin ENJ | US$0,3571 | -0,46% | -17,95% | US$357.078.612 | US$32.686.446 | 1.000.000.000 ENJ |
| 99 |  EthereumPoW ETHW | US$3,25 | 4,23% | -5,68% | US$350.406.373 | US$22.946.438 | 107.818.999 ETHW |
| 100 |  Nexo NEXO | US$0,5954 | -0,34% | -7,54% | US$333.429.138 | US$5.198.577 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.