Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ssv.network SSV | US$33,07 | -6,40% | -16,02% | US$330.738.441 | US$74.511.924 | 10.000.000 SSV |
| 102 |  Basic Attention Token BAT | US$0,2128 | -2,88% | -20,76% | US$318.959.882 | US$49.907.949 | 1.499.211.084 BAT |
| 103 |  dYdX DYDX | US$2,00 | -3,13% | -23,52% | US$312.333.892 | US$201.571.299 | 156.256.174 DYDX |
| 104 |  NEM XEM | US$0,03422 | -0,86% | -20,79% | US$307.949.730 | US$17.016.653 | 8.999.999.999 XEM |
| 105 |  Terra LUNA | US$1,30 | 0,41% | -17,24% | US$300.335.960 | US$63.440.433 | 231.126.340 LUNA |
| 106 |  FLOKI FLOKI | US$0,00003336 | 0,45% | -18,21% | US$297.498.929 | US$77.605.613 | 8.917.452.316.422 FLOKI |
| 107 |  Theta Fuel TFUEL | US$0,04708 | -0,20% | -12,78% | US$285.288.400 | US$11.181.840 | 6.059.430.178 TFUEL |
| 108 |  Threshold T | US$0,03340 | 5,20% | -22,07% | US$291.320.054 | US$52.393.690 | 8.722.998.578 T |
| 109 |  Oasis Network ROSE | US$0,04989 | 1,65% | -16,30% | US$285.665.527 | US$41.741.649 | 5.725.718.533 ROSE |
| 110 |  Helium HNT | US$2,05 | 0,74% | -18,07% | US$284.214.358 | US$2.571.352 | 138.949.016 HNT |
| 111 |  yearn.finance YFI | US$7.728,62 | 2,99% | -26,50% | US$283.159.008 | US$106.775.259 | 36.638 YFI |
| 112 |  Celo CELO | US$0,5752 | 3,54% | -16,94% | US$282.714.680 | US$13.580.007 | 491.531.934 CELO |
| 113 |  Compound COMP | US$38,81 | 0,27% | -18,43% | US$282.023.954 | US$33.987.701 | 7.267.152 COMP |
| 114 |  WOO Network WOO | US$0,1708 | 6,03% | -11,35% | US$281.370.282 | US$26.849.313 | 1.647.583.179 WOO |
| 115 |  Decred DCR | US$18,69 | -1,06% | -16,71% | US$276.455.387 | US$2.555.978 | 14.793.376 DCR |
| 116 |  Holo HOT | US$0,001585 | -0,05% | -16,86% | US$274.794.187 | US$21.862.597 | 173.342.974.127 HOT |
| 117 |  Fetch.ai FET | US$0,3344 | 4,32% | -23,92% | US$273.850.179 | US$117.930.682 | 818.912.300 FET |
| 118 |  Kusama KSM | US$32,21 | 1,39% | -5,03% | US$272.832.683 | US$28.919.435 | 8.470.098 KSM |
| 119 |  Ravencoin RVN | US$0,02244 | 0,75% | -17,67% | US$272.778.533 | US$13.110.953 | 12.156.804.605 RVN |
| 120 |  Balancer BAL | US$5,66 | -1,01% | -13,04% | US$272.729.252 | US$7.115.558 | 48.226.604 BAL |
| 121 |  Ankr ANKR | US$0,02782 | -0,20% | -21,55% | US$268.780.939 | US$57.222.888 | 9.662.899.378 ANKR |
| 122 |  Qtum QTUM | US$2,51 | -2,03% | -17,76% | US$262.510.946 | US$49.679.459 | 104.568.532 QTUM |
| 123 |  MobileCoin MOB | US$1,35 | -4,13% | -19,20% | US$262.932.820 | US$1.847.632 | 195.286.109 MOB |
| 124 |  LINK LN | US$37,78 | 0,66% | -6,64% | US$254.429.634 | US$1.711.873 | 6.734.458 LN |
| 125 |  Arweave AR | US$7,67 | 2,84% | -16,36% | US$256.016.556 | US$39.425.086 | 33.394.701 AR |
| 126 |  Ethereum Name Service ENS | US$12,43 | 2,48% | -12,69% | US$251.712.031 | US$42.414.656 | 20.244.862 ENS |
| 127 |  MAGIC MAGIC | US$1,16 | -3,33% | -16,06% | US$246.067.541 | US$157.775.505 | 212.086.034 MAGIC |
| 128 |  Gnosis GNO | US$95,11 | -1,04% | -7,60% | US$246.290.501 | US$5.732.396 | 2.589.588 GNO |
| 129 |  DAO Maker DAO | US$1,70 | 0,05% | 0,92% | US$244.465.103 | US$9.252.886 | 143.942.531 DAO |
| 130 |  Astar ASTR | US$0,05761 | 1,09% | -17,41% | US$240.803.434 | US$15.950.939 | 4.180.007.832 ASTR |
| 131 |  SushiSwap SUSHI | US$1,09 | 2,83% | -12,02% | US$241.844.905 | US$61.827.594 | 222.257.372 SUSHI |
| 132 |  Bitcoin Gold BTG | US$13,67 | -1,27% | -14,88% | US$239.449.020 | US$5.361.676 | 17.513.924 BTG |
| 133 |  Chia XCH | US$35,04 | -0,58% | -5,31% | US$235.577.246 | US$11.902.277 | 6.722.545 XCH |
| 134 |  JasmyCoin JASMY | US$0,004933 | 3,04% | -10,31% | US$234.650.702 | US$54.391.702 | 47.569.999.999 JASMY |
| 135 |  Gala GALA | US$0,03286 | 1,67% | -12,26% | US$229.244.795 | US$159.071.057 | 6.977.205.436 GALA |
| 136 |  Audius AUDIO | US$0,2239 | 1,26% | -19,97% | US$221.788.005 | US$15.534.254 | 990.636.746 AUDIO |
| 137 |  Injective INJ | US$3,05 | 14,82% | -15,44% | US$222.314.247 | US$71.516.514 | 73.005.554 INJ |
| 138 |  Mask Network MASK | US$2,85 | -3,40% | -17,40% | US$217.051.192 | US$106.025.490 | 76.150.000 MASK |
| 139 |  Waves WAVES | US$1,97 | -0,88% | -17,33% | US$217.809.665 | US$70.432.283 | 110.517.154 WAVES |
| 140 |  TerraClassicUSD USTC | US$0,02213 | -2,78% | -12,51% | US$216.854.048 | US$29.701.433 | 9.798.015.469 USTC |
| 141 |  Blur BLUR | US$0,5269 | -3,83% | -27,17% | US$213.388.878 | US$254.165.226 | 404.987.995 BLUR |
| 142 |  Harmony ONE | US$0,01617 | 1,67% | -19,30% | US$212.601.559 | US$19.777.836 | 13.144.376.699 ONE |
| 143 |  IoTeX IOTX | US$0,02249 | 2,32% | -12,57% | US$212.534.913 | US$13.918.402 | 9.449.177.764 IOTX |
| 144 |  Ocean Protocol OCEAN | US$0,3454 | 10,81% | -8,74% | US$211.794.591 | US$55.994.436 | 613.099.141 OCEAN |
| 145 |  Moonbeam GLMR | US$0,3565 | -2,79% | -13,00% | US$208.837.988 | US$11.991.311 | 585.852.264 GLMR |
| 146 |  Kadena KDA | US$0,9373 | 0,40% | -10,02% | US$209.352.594 | US$7.469.746 | 223.345.526 KDA |
| 147 |  Golem GLM | US$0,2054 | -0,49% | -17,84% | US$205.362.862 | US$4.771.067 | 1.000.000.000 GLM |
| 148 |  JUST JST | US$0,02273 | -1,71% | -16,97% | US$202.367.450 | US$19.015.677 | 8.902.080.000 JST |
| 149 |  Liquity LQTY | US$2,12 | 19,24% | 6,01% | US$193.227.268 | US$99.065.457 | 91.100.126 LQTY |
| 150 |  Symbol XYM | US$0,03426 | 0,75% | -8,02% | US$191.269.942 | US$737.704 | 5.582.460.005 XYM |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.