Data Historis Harga Kripto 10/03/2023
Daftar harga kripto yang direkam pada tanggal 10/03/2023, mencakup 9.063 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Unvaxxed Sperm NUBTC | US$0,0000001710 | -3,77% | -4,94% | - | US$63,36 | - |
| 7052 |  Solge SOLGE | US$0,00005305 | 0,29% | 3,37% | - | US$63,23 | - |
| 7053 |  OOGI OOGI | US$0,000002958 | 6,30% | 19,87% | - | US$63,01 | - |
| 7054 |  Bulldogswap BUDG | US$0,00003734 | 0,60% | -13,95% | - | US$62,79 | - |
| 7055 |  ChikinCoin CKC | US$0,00004448 | 0,32% | -1,29% | - | US$62,40 | - |
| 7056 |  METAROBOX RBX | US$0,000003141 | 3,06% | 3,47% | - | US$61,89 | - |
| 7057 |  Lucrosus Capital LUCA | US$0,007442 | 3,02% | 24,74% | - | US$61,78 | - |
| 7058 |  UKA DOGE COIN UDOGE | US$0,000000000811 | -0,11% | -5,33% | - | US$61,07 | - |
| 7059 |  Unreal Finance UGT | US$0,002335 | -1,24% | -10,57% | - | US$60,96 | - |
| 7060 |  MaoRabbit MAORABBIT | US$0,000000000043 | -0,35% | -18,04% | - | US$60,75 | - |
| 7061 |  Stabilize STBZ | US$0,1177 | -1,34% | -19,40% | - | US$60,75 | - |
| 7062 |  AmazingDoge ADOGE | US$0,00000005822 | 0,10% | 0,20% | - | US$60,52 | - |
| 7063 |  Algory Project ALG | US$0,04096 | -9,81% | -8,29% | - | US$60,30 | - |
| 7064 |  LuckyChip LC | US$0,001206 | 2,14% | -6,81% | - | US$60,15 | - |
| 7065 |  New Earth Order Money NEOM | US$2,67 | -0,44% | 66,25% | - | US$59,97 | - |
| 7066 |  Time Raiders XPND | US$0,0005836 | 0,73% | -2,87% | - | US$59,86 | - |
| 7067 |  MetaCash META | US$0,000000000240 | 0,86% | -10,16% | - | US$59,43 | - |
| 7068 |  TinyBits TINY | US$0,01582 | 0,19% | 1,76% | - | US$59,20 | - |
| 7069 |  Artex ARTEX | US$0,001104 | 0,61% | -5,87% | - | US$59,09 | - |
| 7070 |  FantOHM FHM | US$0,5592 | 0,55% | 13,51% | - | US$58,91 | - |
| 7071 |  Satopay Network STOP | US$0,0000002858 | -0,66% | -8,92% | - | US$58,66 | - |
| 7072 |  GreatDane GREATDANE | US$0,000000000009 | 0,95% | -7,29% | - | US$58,57 | - |
| 7073 |  Musk Melon MELON | US$0,0000006921 | -1,13% | -5,20% | - | US$24,16 | - |
| 7074 |  ElonTech ETCH | US$0,000000002765 | -1,35% | -3,65% | - | US$58,06 | - |
| 7075 |  PartyFi PFI | US$0,002592 | 3,99% | -10,88% | - | US$57,70 | - |
| 7076 |  CryptoCars CCAR | US$0,0001523 | 5,30% | -8,55% | - | US$57,59 | - |
| 7077 |  Mound Token MND | US$0,02907 | 0,37% | -5,22% | - | US$57,50 | - |
| 7078 |  Global Innovative Solutions GSI | US$0,02169 | 2,83% | 1,52% | - | US$57,19 | - |
| 7079 |  MatsuSwap MATSUSWAP | US$0,0003655 | 1,09% | -10,80% | - | US$57,12 | - |
| 7080 |  AlgoStake STKE | US$0,0006558 | -1,69% | -25,72% | - | US$57,22 | - |
| 7081 |  Gravis Finance GRVS | US$0,002378 | 0,56% | -7,15% | - | US$56,89 | - |
| 7082 |  CrazySharo SHARO | US$0,000005718 | 2,02% | -12,68% | - | US$56,55 | - |
| 7083 |  Clear Water $CLEAR | US$0,00002422 | 0,04% | 5,70% | - | US$56,40 | - |
| 7084 |  DogeMoon DGMOON | US$0,00003139 | -4,78% | -4,53% | - | US$55,98 | - |
| 7085 |  Moonarch.app MOONARCH | US$0,005273 | 0,51% | -4,23% | - | US$55,82 | - |
| 7086 |  The Bend BEND | US$0,3217 | 0,12% | -14,30% | - | US$55,75 | - |
| 7087 |  Dragoma DMA | US$0,0003277 | 2,26% | 1,08% | - | US$55,65 | - |
| 7088 |  DogeZone DGZ | US$0,0000001023 | -0,39% | -7,45% | - | US$53,81 | - |
| 7089 |  SaveYourAssets SYA | US$0,000000002431 | 0,53% | -4,48% | - | US$55,18 | - |
| 7090 |  ARTE ARTE | US$0,0008474 | 0,76% | -6,16% | - | US$54,79 | - |
| 7091 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,05 | 3,59% | 0,51% | - | US$54,67 | - |
| 7092 |  MetaBUSDCoin MBC | US$0,000000001872 | 0,67% | -4,73% | - | US$54,66 | - |
| 7093 |  Monaco Planet MONA | US$0,004422 | 0,31% | -0,47% | - | US$54,65 | - |
| 7094 |  Zippie ZIPT | US$0,0009289 | -0,84% | -13,32% | - | US$54,72 | - |
| 7095 |  Pandora Finance PNDR | US$0,002270 | 1,45% | 12,41% | - | US$54,52 | - |
| 7096 |  AMMYI Coin AMI | US$0,02715 | -0,66% | -13,48% | - | US$54,30 | - |
| 7097 |  Soakmont SKMT | US$0,000008449 | 1,32% | -0,51% | - | US$54,37 | - |
| 7098 |  DiemLibre DLB | US$0,0003802 | 7,06% | -9,39% | - | US$54,37 | - |
| 7099 |  Hanu Yokia HANU | US$0,00000003578 | 0,37% | -8,28% | - | US$54,28 | - |
| 7100 |  Seeded Network SEEDED | US$0,0007718 | -2,97% | -1,93% | - | US$54,20 | - |
Tabel di atas menampilkan halaman 142 dari total 182 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.