Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Dogggo DOGGGO | US$0,000000001823 | -0,51% | -7,29% | - | US$79,77 | - |
| 6852 |  DigiDinar Token DDRT | US$0,0006078 | 0,88% | -0,66% | - | US$79,34 | - |
| 6853 |  FoodChain Global FOOD | US$0,1382 | -2,65% | 1,28% | - | US$79,02 | - |
| 6854 |  LovePot Token LOVE | US$0,0003469 | -1,58% | -5,16% | - | US$78,86 | - |
| 6855 |  Landboard LAND | US$0,008308 | -1,91% | -3,63% | - | US$78,96 | - |
| 6856 |  Alien Shiba Inu ASHIB | US$0,0001348 | 114,77% | -42,87% | - | US$78,54 | - |
| 6857 |  RUG RADIO RUG | US$0,03657 | -0,26% | 42,61% | - | US$78,52 | - |
| 6858 |  Safe Universe SFU | US$0,000000000000 | -1,67% | -4,86% | - | US$78,08 | - |
| 6859 |  QuinCoin QIN | US$0,0005046 | -4,72% | -17,42% | - | US$78,01 | - |
| 6860 |  Jur JUR | US$0,007781 | 2,33% | -40,13% | - | US$77,80 | - |
| 6861 |  ShibaInu Finance SHIF | US$0,000001639 | -0,20% | 1,73% | - | US$77,53 | - |
| 6862 |  moonwolf.io WOLF | US$0,0000001674 | 6,39% | -3,77% | - | US$77,35 | - |
| 6863 |  TradeWix WIX | US$0,000007213 | -0,76% | -11,30% | - | US$77,10 | - |
| 6864 |  ArenaPlay APC | US$0,009853 | 0,60% | -46,51% | - | US$81,58 | - |
| 6865 |  Myteamcoin MYC | US$0,0000008002 | 19,02% | -38,54% | - | US$76,44 | - |
| 6866 |  Boryoku Dragonz BOKU | US$0,03012 | -4,41% | -4,03% | - | US$76,77 | - |
| 6867 |  Collector Coin AGS | US$0,01922 | 3,85% | -4,09% | - | US$76,21 | - |
| 6868 |  Grapeswap GRAPE | US$0,0001620 | 3,00% | -31,37% | - | US$75,71 | - |
| 6869 |  NFT STARS NFTS | US$0,06276 | -0,43% | -5,05% | - | US$75,71 | - |
| 6870 |  EcoSmart ECG | US$0,002996 | 13,94% | -51,69% | - | US$75,26 | - |
| 6871 |  Generation GEN | US$0,01057 | 0,61% | 43,74% | - | US$75,10 | - |
| 6872 |  Pontoon TOON | US$0,01140 | -1,37% | -16,30% | - | US$74,99 | - |
| 6873 |  Space Crypto (SPE) SPE | US$0,0004748 | -0,86% | -0,79% | - | US$74,83 | - |
| 6874 |  Compound Meta COMA | US$0,007680 | -0,66% | -6,04% | - | US$73,66 | - |
| 6875 |  Cashera CSR | US$0,0006210 | -0,47% | -0,26% | - | US$73,31 | - |
| 6876 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -0,40% | -6,45% | - | US$73,04 | - |
| 6877 |  Identity IDTT | US$0,0005434 | 3,72% | -9,66% | - | US$72,94 | - |
| 6878 |  FantomPAD FPAD | US$0,003058 | -0,32% | -1,09% | - | US$72,52 | - |
| 6879 |  LIFEBIRD LIFEBIRD | US$0,000000000145 | -0,81% | -35,07% | - | US$72,10 | - |
| 6880 |  Freight Trust & Clearing Network EDI | US$0,0001653 | 1,39% | -3,53% | - | US$71,98 | - |
| 6881 |  Bunny King Metaverse BKM | US$0,000000000002 | -0,70% | -7,16% | - | US$68,47 | - |
| 6882 |  Pundi X (Old) NPXS | US$0,0001438 | -21,44% | -30,50% | - | US$71,80 | - |
| 6883 |  Algomint GOMINT | US$0,005574 | -8,60% | -34,04% | - | US$71,94 | - |
| 6884 |  Ricnatum RCNT | US$0,000003040 | 8,46% | 10,76% | - | US$71,57 | - |
| 6885 |  SDAO SDAO | US$0,02289 | -3,15% | -15,64% | - | US$71,09 | - |
| 6886 |  Poopsicle POOP | US$0,0009175 | -1,25% | -14,93% | - | US$71,09 | - |
| 6887 |  Rose Finance ROF | US$0,00001194 | 4,75% | -0,51% | - | US$70,51 | - |
| 6888 |  Plato Farm (PLATO) PLATO | US$0,00004976 | 22,38% | -39,27% | - | US$70,21 | - |
| 6889 |  PAXW PAXW | US$0,007842 | 2,86% | 0,01% | - | US$70,22 | - |
| 6890 |  GENZ Token GENZ | US$0,003759 | -2,58% | -3,66% | - | US$69,92 | - |
| 6891 |  Waste Digital Coin WACO | US$0,0005091 | 1,25% | -2,77% | - | US$69,69 | - |
| 6892 |  Good Driver Reward Token GDRT | US$0,000000000738 | 3,22% | -12,94% | - | US$69,53 | - |
| 6893 |  Digi Sign Chain DSC | US$0,0000002870 | 1,68% | -3,87% | - | US$69,43 | - |
| 6894 |  Cricket Foundation CRIC | US$0,00008593 | -92,17% | -92,20% | - | US$69,07 | - |
| 6895 |  Urubit URUB | US$0,001674 | -3,46% | -8,92% | - | US$68,93 | - |
| 6896 |  Forge Finance FORGE | US$0,001518 | -0,51% | -5,71% | - | US$68,53 | - |
| 6897 |  Snowtomb STOMB | US$0,07898 | -3,36% | -12,30% | - | US$68,33 | - |
| 6898 |  xMooney XM | US$0,00003093 | 0,27% | -6,50% | - | US$67,12 | - |
| 6899 |  DOLZ DOLZ | US$0,01537 | 0,28% | 4,42% | - | US$66,77 | - |
| 6900 |  HAPY Coin HAPY | US$0,00001090 | -18,91% | -18,67% | - | US$66,61 | - |
Tabel di atas menampilkan halaman 138 dari total 182 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.