Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.632,41 | 2,21% | -7,70% | US$398.509.689.462 | US$30.180.288.176 | 19.314.743 BTC |
| 2 |  Ethereum ETH | US$1.482,62 | 3,74% | -5,38% | US$181.433.531.480 | US$14.917.080.154 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,01 | 0,46% | 0,76% | US$72.628.751.184 | US$65.038.416.671 | 72.074.498.292 USDT |
| 4 |  BNB BNB | US$277,96 | 0,20% | -3,99% | US$43.888.118.188 | US$523.623.578 | 157.892.846 BNB |
| 5 |  USD Coin USDC | US$0,9715 | -2,80% | -2,85% | US$39.692.025.360 | US$26.682.206.827 | 40.856.433.721 USDC |
| 6 |  XRP XRP | US$0,3668 | -1,02% | -1,87% | US$18.690.407.768 | US$1.051.093.584 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3073 | -2,54% | -8,67% | US$10.662.752.897 | US$444.484.034 | 34.695.167.920 ADA |
| 8 |  Polygon MATIC | US$1,06 | 0,51% | -5,52% | US$9.295.779.746 | US$714.358.473 | 8.734.317.475 MATIC |
| 9 |  Dogecoin DOGE | US$0,06659 | 1,16% | -10,68% | US$8.835.092.065 | US$449.044.632 | 132.670.764.300 DOGE |
| 10 |  Binance USD BUSD | US$1,00 | 0,16% | 0,04% | US$8.401.216.814 | US$8.263.868.697 | 8.396.420.505 BUSD |
| 11 |  Solana SOL | US$18,23 | -0,10% | -13,07% | US$6.979.769.156 | US$696.894.876 | 382.959.988 SOL |
| 12 |  Polkadot DOT | US$5,51 | -0,84% | -6,85% | US$6.417.811.153 | US$307.651.125 | 1.165.239.633 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001036 | 0,67% | -6,84% | US$5.688.146.083 | US$269.478.872 | 549.063.278.876.302 SHIB |
| 14 |  Dai DAI | US$0,9739 | -2,51% | -2,61% | US$5.462.750.197 | US$4.642.451.631 | 5.609.329.539 DAI |
| 15 |  TRON TRX | US$0,05927 | 3,23% | -11,11% | US$5.410.791.319 | US$416.436.742 | 91.287.761.332 TRX |
| 16 |  Litecoin LTC | US$69,71 | -2,86% | -21,93% | US$5.051.064.321 | US$1.077.950.408 | 72.461.415 LTC |
| 17 |  Avalanche AVAX | US$14,64 | -1,29% | -9,18% | US$4.765.369.657 | US$242.350.091 | 325.526.510 AVAX |
| 18 |  Uniswap UNI | US$5,48 | -2,74% | -10,99% | US$4.174.503.409 | US$146.101.474 | 762.209.327 UNI |
| 19 |  UNUS SED LEO LEO | US$3,53 | 2,02% | 3,81% | US$3.365.751.342 | US$1.074.765 | 953.954.130 LEO |
| 20 |  Chainlink LINK | US$6,21 | -0,27% | -9,40% | US$3.210.146.429 | US$335.637.067 | 517.099.970 LINK |
| 21 |  Cosmos ATOM | US$11,12 | -0,29% | -6,04% | US$3.183.785.744 | US$210.323.272 | 286.370.297 ATOM |
| 22 |  Wrapped Bitcoin WBTC | US$20.739,50 | 2,58% | -7,07% | US$3.178.618.806 | US$749.682.009 | 153.264 WBTC |
| 23 |  Toncoin TON | US$2,27 | 1,02% | -4,22% | US$2.770.685.231 | US$28.511.434 | 1.221.401.181 TON |
| 24 |  Monero XMR | US$141,23 | 4,38% | -3,73% | US$2.577.594.806 | US$97.614.098 | 18.251.182 XMR |
| 25 |  OKB OKB | US$40,73 | 1,17% | -17,57% | US$2.444.008.701 | US$52.682.756 | 60.000.000 OKB |
| 26 |  Ethereum Classic ETC | US$17,30 | -0,82% | -13,25% | US$2.419.762.714 | US$170.456.003 | 139.856.254 ETC |
| 27 |  Bitcoin Cash BCH | US$114,33 | 2,36% | -8,11% | US$2.210.506.280 | US$221.368.661 | 19.334.494 BCH |
| 28 |  Stellar XLM | US$0,07940 | 1,59% | -5,03% | US$2.099.404.083 | US$72.247.390 | 26.442.369.660 XLM |
| 29 |  Filecoin FIL | US$4,99 | -6,08% | -15,60% | US$2.000.389.404 | US$483.679.523 | 400.747.983 FIL |
| 30 |  Lido DAO LDO | US$2,15 | -7,11% | -15,56% | US$1.835.537.359 | US$205.226.389 | 853.237.425 LDO |
| 31 |  Aptos APT | US$10,52 | -2,64% | -6,80% | US$1.807.213.336 | US$490.385.721 | 171.819.136 APT |
| 32 |  TrueUSD TUSD | US$1,00 | 0,30% | 0,10% | US$1.669.080.060 | US$91.228.650 | 1.666.777.551 TUSD |
| 33 |  Hedera HBAR | US$0,05853 | -0,96% | -9,32% | US$1.643.496.880 | US$40.677.836 | 28.078.985.417 HBAR |
| 34 |  Cronos CRO | US$0,06494 | 3,08% | -10,99% | US$1.640.664.445 | US$24.769.111 | 25.263.013.692 CRO |
| 35 |  NEAR Protocol NEAR | US$1,81 | 0,42% | -11,72% | US$1.566.850.227 | US$131.758.334 | 866.021.029 NEAR |
| 36 |  VeChain VET | US$0,02048 | -0,90% | -16,19% | US$1.484.841.160 | US$52.940.932 | 72.511.146.418 VET |
| 37 |  Quant QNT | US$118,35 | -1,17% | -5,44% | US$1.428.826.784 | US$40.133.746 | 12.072.738 QNT |
| 38 |  Internet Computer ICP | US$4,75 | -3,66% | -11,77% | US$1.405.476.972 | US$46.734.813 | 295.940.268 ICP |
| 39 |  ApeCoin APE | US$3,80 | -5,81% | -19,78% | US$1.401.562.184 | US$126.209.272 | 368.593.750 APE |
| 40 |  Algorand ALGO | US$0,1892 | -0,06% | -16,09% | US$1.346.515.184 | US$83.489.205 | 7.116.080.421 ALGO |
| 41 |  EOS EOS | US$1,00 | -4,05% | -18,09% | US$1.083.894.433 | US$226.349.839 | 1.081.263.745 EOS |
| 42 |  The Graph GRT | US$0,1148 | -1,51% | -18,60% | US$1.014.365.616 | US$55.776.378 | 8.835.474.432 GRT |
| 43 |  BitDAO BIT | US$0,4805 | -0,92% | -6,44% | US$1.004.631.914 | US$28.802.832 | 2.090.946.169 BIT |
| 44 |  MultiversX EGLD | US$38,60 | 0,45% | -9,68% | US$969.481.818 | US$40.311.404 | 25.117.495 EGLD |
| 45 |  Decentraland MANA | US$0,5217 | -1,08% | -9,62% | US$967.848.568 | US$101.835.245 | 1.855.084.192 MANA |
| 46 |  Aave AAVE | US$67,39 | -1,40% | -10,57% | US$949.758.781 | US$88.051.180 | 14.093.193 AAVE |
| 47 |  Fantom FTM | US$0,3372 | -0,69% | -15,80% | US$936.710.513 | US$206.162.864 | 2.777.903.954 FTM |
| 48 |  Tezos XTZ | US$0,9891 | -2,36% | -11,14% | US$920.031.431 | US$25.500.547 | 930.187.240 XTZ |
| 49 |  Theta Network THETA | US$0,9098 | -0,02% | -10,82% | US$909.809.897 | US$20.214.562 | 1.000.000.000 THETA |
| 50 |  Flow FLOW | US$0,8749 | -0,41% | -16,79% | US$906.520.375 | US$34.770.788 | 1.036.200.000 FLOW |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.