Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06671 | 18,61% | 1,46% | US$11.567.881.086 | US$38.345.662 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,05897 | 1,32% | -11,49% | US$5.995.536.095 | US$4.879.717 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.478,07 | 3,15% | -5,28% | US$5.155.104.060 | US$137.862.816 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,66 | -1,86% | -8,78% | US$1.663.450.242 | US$5.739,78 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$20.595,38 | 2,08% | -7,63% | US$1.092.100.202 | US$22.071.791 | 53.026 BTCB |
| 206 |  Wrapped BNB WBNB | US$276,79 | -0,31% | -4,28% | US$1.026.186.391 | US$141.465.362 | 3.707.438 WBNB |
| 207 |  Frax FRAX | US$0,9718 | -2,84% | -2,82% | US$1.015.439.380 | US$399.581.581 | 1.044.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$20.682,43 | 2,90% | -10,35% | US$805.983.724 | US$106.375 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006385 | -0,73% | -8,45% | US$632.093.223 | US$185.151 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1040 | 4,27% | -1,44% | US$608.544.714 | US$67.825,96 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3332 | -0,91% | -18,48% | US$466.439.229 | US$6.828.932 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.872,03 | 0,74% | 0,87% | US$461.500.112 | US$62.793.935 | 246.524 XAUT |
| 213 |  WEMIX WEMIX | US$1,57 | 4,75% | -19,87% | US$383.536.274 | US$23.647.888 | 244.266.242 WEMIX |
| 214 |  Radix XRD | US$0,03654 | -5,42% | -13,57% | US$369.827.013 | US$1.548.260 | 10.122.060.756 XRD |
| 215 |  FTX Token FTT | US$1,03 | -5,68% | -17,52% | US$339.946.793 | US$6.977.976 | 328.895.104 FTT |
| 216 |  NXM NXM | US$46,61 | 3,74% | -5,38% | US$307.369.555 | US$77.869,95 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,13 | 2,34% | 1,75% | US$307.294.553 | US$2.730.642 | 273.047.045 USDJ |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002174 | -1,27% | -19,83% | US$250.313.654 | US$9.335.631 | 115.113.333.036.839.008 BabyDoge |
| 219 |  Liquity USD LUSD | US$1,01 | -1,90% | 1,08% | US$244.673.517 | US$21.892.306 | 241.400.435 LUSD |
| 220 |  DeFiChain DFI | US$0,4742 | 3,45% | -8,49% | US$242.179.760 | US$13.614.133 | 510.738.161 DFI |
| 221 |  Astrafer ASTRAFER | US$1,47 | -2,61% | -16,87% | US$230.288.040 | US$105.101 | 156.417.090 ASTRAFER |
| 222 |  GensoKishi Metaverse MV | US$0,1279 | -2,26% | -15,52% | US$218.703.483 | US$943.563 | 1.709.312.901 MV |
| 223 |  Edgecoin EDGT | US$1,01 | 0,73% | 0,61% | US$211.373.621 | US$27.627.966 | 210.000.000 EDGT |
| 224 |  Kaspa KAS | US$0,01211 | 1,61% | -0,94% | US$208.422.410 | US$6.465.841 | 17.209.972.187 KAS |
| 225 |  Gains Network GNS | US$6,14 | -5,53% | -10,84% | US$187.082.934 | US$40.209.000 | 30.453.619 GNS |
| 226 |  Artificial Liquid Intelligence ALI | US$0,04725 | -0,04% | -29,57% | US$169.535.500 | US$3.432.188 | 3.588.163.660 ALI |
| 227 |  Wrapped Everscale WEVER | US$0,09409 | -4,17% | 3,73% | US$163.509.354 | US$697.758 | 1.737.761.498 WEVER |
| 228 |  Beldex BDX | US$0,03984 | 1,39% | 7,29% | US$160.133.882 | US$2.546.564 | 4.019.252.314 BDX |
| 229 |  Telcoin TEL | US$0,002295 | 1,19% | -11,35% | US$151.960.008 | US$1.629.767 | 66.208.700.558 TEL |
| 230 |  STASIS EURO EURS | US$1,06 | 0,24% | 1,06% | US$131.926.047 | US$5.402.924 | 124.125.940 EURS |
| 231 |  LUKSO LYXe | US$8,53 | 8,18% | -8,13% | US$131.415.952 | US$1.370.432 | 15.405.916 LYXe |
| 232 |  Ronin RON | US$0,6336 | -0,97% | -15,59% | US$112.780.144 | US$7.517.370 | 177.996.630 RON |
| 233 |  VVS Finance VVS | US$0,000003378 | 3,02% | -9,81% | US$112.977.281 | US$1.797.442 | 33.443.719.807.603 VVS |
| 234 |  OriginTrail TRAC | US$0,2915 | -4,85% | -14,01% | US$106.542.252 | US$1.236.247 | 365.481.590 TRAC |
| 235 |  Energy Web Token EWT | US$3,54 | -1,03% | -10,78% | US$106.418.466 | US$1.225.567 | 30.062.138 EWT |
| 236 |  Stargate Finance STG | US$0,6276 | -7,87% | -20,68% | US$106.695.234 | US$48.192.813 | 170.010.430 STG |
| 237 |  iExec RLC RLC | US$1,29 | -1,08% | -24,43% | US$104.701.965 | US$7.358.544 | 80.999.785 RLC |
| 238 |  Ribbon Finance RBN | US$0,1957 | 1,25% | -9,79% | US$104.170.209 | US$543.059 | 532.396.809 RBN |
| 239 |  Metars Genesis MRS | US$1,64 | 16,45% | 1,64% | US$102.889.945 | US$98.582,04 | 62.850.000 MRS |
| 240 |  Pundi X (New) PUNDIX | US$0,3950 | -0,29% | -16,51% | US$102.094.643 | US$3.977.222 | 258.491.637 PUNDIX |
| 241 |  Secret SCRT | US$0,6240 | 0,95% | -16,22% | US$101.902.263 | US$3.081.842 | 163.295.557 SCRT |
| 242 |  Venus USDC vUSDC | US$0,02134 | -2,73% | -2,70% | US$101.807.079 | US$240.727.533 | 4.771.015.133 vUSDC |
| 243 |  PlayDapp PLA | US$0,1876 | -0,05% | -17,60% | US$100.880.347 | US$7.767.450 | 537.855.941 PLA |
| 244 |  Nano XNO | US$0,7559 | -1,03% | -12,70% | US$100.727.225 | US$2.368.688 | 133.248.297 XNO |
| 245 |  TrueFi TRU | US$0,1062 | 3,13% | -1,52% | US$104.134.144 | US$256.625.591 | 980.610.000 TRU |
| 246 |  API3 API3 | US$1,25 | -1,90% | -13,63% | US$99.964.499 | US$15.850.602 | 80.187.931 API3 |
| 247 |  Kyber Network Crystal v2 KNC | US$0,6029 | -1,25% | -18,06% | US$99.413.416 | US$28.952.347 | 164.893.760 KNC |
| 248 |  DeXe DEXE | US$2,69 | 0,18% | -5,48% | US$98.280.257 | US$1.556.314 | 36.472.955 DEXE |
| 249 |  Merit Circle MC | US$0,2683 | -3,61% | -17,67% | US$98.946.717 | US$3.824.964 | 368.817.268 MC |
| 250 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8337 | -0,95% | -0,87% | US$93.013.943 | US$630.756 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.