Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003428 | 1,06% | -14,89% | US$183.619.281 | US$5.674.348 | 53.560.312.991 SC |
| 152 |  STEPN GMT | US$0,3058 | -1,00% | -17,86% | US$183.506.283 | US$52.685.584 | 600.000.000 GMT |
| 153 |  SwissBorg CHSB | US$0,1829 | -0,49% | -11,39% | US$182.884.787 | US$935.683 | 1.000.000.000 CHSB |
| 154 |  Band Protocol BAND | US$1,47 | 0,14% | -15,22% | US$181.150.288 | US$11.171.988 | 123.555.208 BAND |
| 155 |  aelf ELF | US$0,3107 | 9,54% | 8,36% | US$180.645.809 | US$62.389.890 | 581.468.164 ELF |
| 156 |  Dogelon Mars ELON | US$0,0000003263 | 0,67% | -12,50% | US$179.350.360 | US$2.556.743 | 549.652.770.159.583 ELON |
| 157 |  ICON ICX | US$0,1870 | -2,33% | -15,08% | US$177.684.441 | US$6.242.810 | 949.935.958 ICX |
| 158 |  Flux FLUX | US$0,6009 | -2,75% | -14,15% | US$176.155.559 | US$10.273.855 | 293.162.828 FLUX |
| 159 |  OMG Network OMG | US$1,25 | -1,92% | -17,65% | US$175.514.396 | US$18.115.266 | 140.245.398 OMG |
| 160 |  Bitgert BRISE | US$0,0000004311 | -3,38% | -11,15% | US$170.577.713 | US$3.827.585 | 395.688.215.721.653 BRISE |
| 161 |  Amp AMP | US$0,004054 | -2,92% | -21,97% | US$171.176.430 | US$7.673.955 | 42.227.702.186 AMP |
| 162 |  BinaryX BNX | US$0,5920 | 1,30% | -18,47% | US$171.146.418 | US$36.724.384 | 289.119.100 BNX |
| 163 |  IOST IOST | US$0,009139 | -0,42% | -13,37% | US$170.977.064 | US$11.976.134 | 18.708.894.189 IOST |
| 164 |  0x ZRX | US$0,1996 | -0,84% | -16,88% | US$169.145.944 | US$23.786.303 | 847.496.055 ZRX |
| 165 |  Everscale EVER | US$0,09670 | 6,06% | 6,20% | US$168.037.760 | US$5.508.984 | 1.737.761.498 EVER |
| 166 |  Hive HIVE | US$0,3451 | -0,47% | -18,07% | US$167.516.720 | US$3.292.953 | 485.419.697 HIVE |
| 167 |  Ontology ONT | US$0,1901 | 0,42% | -14,63% | US$166.397.064 | US$14.273.893 | 875.249.524 ONT |
| 168 |  Reserve Rights RSR | US$0,003570 | -2,09% | -18,36% | US$162.840.410 | US$12.067.394 | 45.611.899.305 RSR |
| 169 |  MX TOKEN MX | US$1,62 | 1,46% | -5,83% | US$161.524.227 | US$7.741.804 | 100.000.000 MX |
| 170 |  Biconomy BICO | US$0,3258 | -4,31% | -19,86% | US$159.721.915 | US$3.974.156 | 490.281.739 BICO |
| 171 |  Polymath POLY | US$0,1684 | -3,44% | -10,45% | US$155.798.694 | US$298.397 | 924.998.413 POLY |
| 172 |  SafePal SFP | US$0,4187 | 2,84% | -10,38% | US$154.763.903 | US$10.038.424 | 369.666.536 SFP |
| 173 |  SKALE SKL | US$0,03572 | -3,50% | -12,01% | US$150.178.506 | US$14.012.017 | 4.203.852.671 SKL |
| 174 |  WAX WAXP | US$0,06104 | 0,04% | -15,33% | US$147.657.402 | US$16.927.837 | 2.418.947.678 WAXP |
| 175 |  BORA BORA | US$0,1581 | -0,17% | -18,31% | US$146.668.614 | US$3.870.099 | 927.500.000 BORA |
| 176 |  Illuvium ILV | US$62,88 | 3,77% | -19,08% | US$146.630.754 | US$16.268.865 | 2.331.851 ILV |
| 177 |  Onyxcoin XCN | US$0,006012 | -4,30% | -25,30% | US$141.182.281 | US$11.716.734 | 23.482.966.566 XCN |
| 178 |  Nervos Network CKB | US$0,003566 | -3,33% | -21,39% | US$142.503.986 | US$5.061.279 | 39.961.231.026 CKB |
| 179 |  DigiByte DGB | US$0,008779 | -0,30% | -14,51% | US$140.310.198 | US$3.545.038 | 15.982.303.652 DGB |
| 180 |  Livepeer LPT | US$5,01 | -5,45% | -16,67% | US$137.254.357 | US$11.382.453 | 27.423.364 LPT |
| 181 |  Keep Network KEEP | US$0,1598 | -2,48% | -16,73% | US$137.528.432 | US$1.946.224 | 860.762.270 KEEP |
| 182 |  Solar SXP | US$0,2370 | -2,01% | -17,67% | US$132.124.587 | US$8.394.469 | 557.509.464 SXP |
| 183 |  Core CORE | US$2,00 | -11,71% | -31,76% | US$130.949.611 | US$71.709.923 | 65.556.929 CORE |
| 184 |  Alchemy Pay ACH | US$0,02550 | -2,36% | -16,54% | US$129.610.558 | US$57.649.533 | 5.082.155.932 ACH |
| 185 |  Storj STORJ | US$0,3052 | -0,78% | -19,11% | US$126.014.179 | US$14.852.043 | 412.937.122 STORJ |
| 186 |  UMA UMA | US$1,80 | 1,29% | -12,81% | US$124.446.446 | US$8.956.555 | 68.947.415 UMA |
| 187 |  Hashflow HFT | US$0,6504 | 0,92% | 7,57% | US$123.463.508 | US$60.404.736 | 189.833.233 HFT |
| 188 |  Horizen ZEN | US$9,10 | -0,47% | -15,18% | US$122.395.634 | US$14.023.917 | 13.457.463 ZEN |
| 189 |  Multichain MULTI | US$8,44 | -0,90% | -14,04% | US$120.083.431 | US$3.207.049 | 14.226.001 MULTI |
| 190 |  Synapse SYN | US$0,8594 | -3,52% | -18,28% | US$120.116.015 | US$21.627.356 | 139.773.376 SYN |
| 191 |  Axelar AXL | US$0,6261 | -0,35% | -12,55% | US$118.116.637 | US$1.963.438 | 188.649.269 AXL |
| 192 |  Lisk LSK | US$0,9075 | 0,18% | -14,96% | US$116.975.978 | US$1.815.726 | 128.900.445 LSK |
| 193 |  APENFT NFT | US$0,0000004136 | 0,08% | -7,65% | US$114.611.450 | US$8.090.359 | 277.080.562.500.000 NFT |
| 194 |  MetisDAO METIS | US$25,17 | -3,89% | -13,14% | US$112.032.545 | US$5.572.025 | 4.450.490 METIS |
| 195 |  Tribe TRIBE | US$0,2463 | 0,69% | -3,69% | US$111.696.730 | US$455.187 | 453.448.622 TRIBE |
| 196 |  Celer Network CELR | US$0,01560 | -1,47% | -12,75% | US$110.519.659 | US$8.376.866 | 7.085.488.367 CELR |
| 197 |  Syscoin SYS | US$0,1432 | -2,54% | -13,41% | US$107.898.466 | US$977.312 | 753.571.731 SYS |
| 198 |  MediBloc MED | US$0,01561 | -0,42% | -18,98% | US$107.860.114 | US$1.432.602 | 6.908.642.520 MED |
| 199 |  Smooth Love Potion SLP | US$0,002554 | 0,05% | -12,45% | US$108.383.146 | US$11.293.990 | 42.441.682.992 SLP |
| 200 |  Braintrust BTRST | US$0,7811 | -3,93% | -15,66% | US$106.880.213 | US$684.543 | 136.836.927 BTRST |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.