Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9942 | -0,03% | -0,55% | US$872.949.749 | US$114.806.815 | 878.084.065 USDP |
| 52 |  Stacks STX | US$0,6132 | 1,46% | -16,24% | US$837.704.746 | US$168.222.535 | 1.366.139.831 STX |
| 53 |  Axie Infinity AXS | US$7,35 | -0,70% | -16,37% | US$837.628.329 | US$61.310.220 | 113.918.073 AXS |
| 54 |  KuCoin Token KCS | US$8,40 | 2,28% | -2,73% | US$825.969.208 | US$1.905.099 | 98.379.861 KCS |
| 55 |  The Sandbox SAND | US$0,5324 | -0,95% | -14,26% | US$798.248.911 | US$139.572.722 | 1.499.470.108 SAND |
| 56 |  Chiliz CHZ | US$0,1099 | -0,21% | -10,20% | US$737.687.152 | US$59.463.868 | 6.713.503.543 CHZ |
| 57 |  Terra Classic LUNC | US$0,0001218 | -2,37% | -16,31% | US$718.191.691 | US$78.825.982 | 5.896.463.674.770 LUNC |
| 58 |  Maker MKR | US$728,69 | -6,73% | -15,07% | US$712.390.974 | US$253.784.672 | 977.631 MKR |
| 59 |  ImmutableX IMX | US$0,8188 | -2,53% | -17,26% | US$711.157.421 | US$45.333.206 | 868.583.515 IMX |
| 60 |  USDD USDD | US$0,9723 | -2,62% | -2,73% | US$706.195.429 | US$115.850.558 | 726.291.850 USDD |
| 61 |  Klaytn KLAY | US$0,2204 | -0,66% | -5,05% | US$678.444.349 | US$66.410.290 | 3.078.366.608 KLAY |
| 62 |  Neo NEO | US$9,59 | -2,45% | -19,77% | US$676.809.908 | US$46.298.363 | 70.538.831 NEO |
| 63 |  Rocket Pool RPL | US$34,38 | -2,81% | -12,30% | US$657.185.571 | US$16.077.130 | 19.113.413 RPL |
| 64 |  Bitcoin SV BSV | US$33,07 | -0,48% | -13,63% | US$637.117.148 | US$37.485.509 | 19.266.077 BSV |
| 65 |  Curve DAO Token CRV | US$0,8638 | -2,49% | -4,95% | US$640.078.623 | US$122.915.294 | 740.997.188 CRV |
| 66 |  Huobi Token HT | US$3,93 | -1,14% | -21,20% | US$637.083.345 | US$25.684.623 | 162.233.844 HT |
| 67 |  PancakeSwap CAKE | US$3,52 | -1,19% | -7,33% | US$633.908.798 | US$28.239.716 | 180.102.717 CAKE |
| 68 |  Gemini Dollar GUSD | US$0,9896 | -1,12% | -0,13% | US$600.724.100 | US$3.569.417 | 607.049.883 GUSD |
| 69 |  Optimism OP | US$1,90 | -11,18% | -19,58% | US$598.171.795 | US$372.484.826 | 314.844.141 OP |
| 70 |  BitTorrent-New BTT | US$0,0000006100 | 1,58% | -11,47% | US$580.331.836 | US$14.345.667 | 951.421.714.286.000 BTT |
| 71 |  Frax Share FXS | US$7,67 | -2,38% | -21,04% | US$571.023.942 | US$164.317.813 | 74.468.408 FXS |
| 72 |  Synthetix SNX | US$2,20 | -1,83% | -23,42% | US$557.253.232 | US$86.213.901 | 253.339.748 SNX |
| 73 |  Mina MINA | US$0,6201 | -2,70% | -24,74% | US$536.014.127 | US$57.745.117 | 864.450.994 MINA |
| 74 |  IOTA MIOTA | US$0,1927 | 2,90% | -10,91% | US$535.595.183 | US$11.375.130 | 2.779.530.283 MIOTA |
| 75 |  eCash XEC | US$0,00002714 | -0,88% | -13,70% | US$524.587.771 | US$6.617.886 | 19.330.492.173.303 XEC |
| 76 |  GMX GMX | US$61,79 | -2,70% | -5,93% | US$527.581.681 | US$151.017.244 | 8.538.359 GMX |
| 77 |  Dash DASH | US$46,65 | -7,03% | -30,70% | US$518.744.172 | US$147.796.392 | 11.120.725 DASH |
| 78 |  PAX Gold PAXG | US$1.903,26 | 1,88% | 2,86% | US$516.285.303 | US$73.090.645 | 271.264 PAXG |
| 79 |  Zcash ZEC | US$31,58 | -1,66% | -18,03% | US$515.714.995 | US$53.543.042 | 16.328.269 ZEC |
| 80 |  Trust Wallet Token TWT | US$1,22 | 9,68% | -11,36% | US$508.079.934 | US$73.598.870 | 416.649.900 TWT |
| 81 |  GateToken GT | US$4,60 | -0,02% | -5,97% | US$497.704.513 | US$1.706.496 | 108.265.077 GT |
| 82 |  Fei USD FEI | US$0,9748 | -2,83% | -1,83% | US$414.276.169 | US$745.339 | 424.996.178 FEI |
| 83 |  XDC Network XDC | US$0,02894 | 4,29% | -2,64% | US$400.025.774 | US$2.163.374 | 13.821.018.416 XDC |
| 84 |  THORChain RUNE | US$1,22 | -1,20% | -16,59% | US$399.111.369 | US$51.407.677 | 327.056.566 RUNE |
| 85 |  Conflux CFX | US$0,1478 | -7,73% | -17,77% | US$392.186.253 | US$236.060.555 | 2.653.640.508 CFX |
| 86 |  Osmosis OSMO | US$0,8046 | 0,07% | -4,43% | US$396.319.972 | US$35.089.557 | 492.590.761 OSMO |
| 87 |  Kava KAVA | US$0,8866 | -5,47% | 12,25% | US$388.950.771 | US$60.112.807 | 438.679.893 KAVA |
| 88 |  Flare FLR | US$0,03223 | 1,54% | -11,67% | US$386.730.770 | US$15.334.011 | 11.999.991.148 FLR |
| 89 |  SingularityNET AGIX | US$0,3151 | -6,25% | -33,74% | US$379.780.396 | US$139.333.980 | 1.205.321.857 AGIX |
| 90 |  Convex Finance CVX | US$5,04 | 0,75% | -13,70% | US$379.269.725 | US$15.156.610 | 75.289.109 CVX |
| 91 |  BinaryX (old) BNX | US$77,54 | -12,34% | -26,19% | US$375.918.305 | US$619.922 | 4.847.765 BNX |
| 92 |  Casper CSPR | US$0,03472 | -2,39% | -15,64% | US$375.579.396 | US$8.159.299 | 10.818.329.714 CSPR |
| 93 |  1inch Network 1INCH | US$0,4417 | -1,26% | -14,57% | US$368.457.718 | US$24.882.969 | 834.195.568 1INCH |
| 94 |  Bone ShibaSwap BONE | US$1,59 | -4,02% | 8,41% | US$366.454.500 | US$16.224.475 | 229.925.570 BONE |
| 95 |  Loopring LRC | US$0,2746 | 0,60% | -14,73% | US$365.244.730 | US$45.223.570 | 1.330.133.546 LRC |
| 96 |  Render Token RNDR | US$0,9853 | -6,96% | -20,43% | US$356.127.715 | US$68.080.416 | 361.444.954 RNDR |
| 97 |  Zilliqa ZIL | US$0,02266 | -1,51% | -17,22% | US$359.610.687 | US$38.661.377 | 15.867.699.447 ZIL |
| 98 |  Enjin Coin ENJ | US$0,3538 | -0,93% | -16,35% | US$353.765.208 | US$24.811.719 | 1.000.000.000 ENJ |
| 99 |  EthereumPoW ETHW | US$3,20 | -1,40% | -5,45% | US$345.503.299 | US$14.612.851 | 107.818.999 ETHW |
| 100 |  Nexo NEXO | US$0,5871 | -1,40% | -10,47% | US$328.771.011 | US$5.828.556 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.